سعر الذهب اليوم في التشيك – نقاء 625
سعر الذهب اليوم في التشيكنقاء 625
CZK 1,811.76
0.02 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,811.76 | CZK 1,811.74 | CZK 0.02 | +0% |
| 2026-10-17 | CZK 1,811.74 | CZK 1,811.72 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 1,811.72 | CZK 1,813.92 | CZK 2.2 | −0.12% |
| 2026-10-15 | CZK 1,813.92 | CZK 1,795.39 | CZK 18.53 | +1.03% |
| 2026-10-14 | CZK 1,795.39 | CZK 1,816.33 | CZK 20.94 | −1.15% |
| 2026-10-13 | CZK 1,816.33 | CZK 1,831.63 | CZK 15.3 | −0.84% |
| 2026-10-12 | CZK 1,831.63 | CZK 1,835.8 | CZK 4.18 | −0.23% |
| 2026-10-11 | CZK 1,835.8 | CZK 1,833.82 | CZK 1.98 | +0.11% |
| 2026-10-10 | CZK 1,833.82 | CZK 1,833.88 | CZK 0.06 | −0% |
| 2026-10-09 | CZK 1,833.88 | CZK 1,809.73 | CZK 24.15 | +1.33% |
| 2026-10-08 | CZK 1,809.73 | CZK 1,801.73 | CZK 8 | +0.44% |
| 2026-10-07 | CZK 1,801.73 | CZK 1,815.54 | CZK 13.82 | −0.76% |
| 2026-10-06 | CZK 1,815.54 | CZK 1,812.58 | CZK 2.96 | +0.16% |
| 2026-10-05 | CZK 1,812.58 | CZK 1,808.61 | CZK 3.97 | +0.22% |
| 2026-10-04 | CZK 1,808.61 | CZK 1,806.96 | CZK 1.65 | +0.09% |
| 2026-10-03 | CZK 1,806.96 | CZK 1,807.25 | CZK 0.29 | −0.02% |
| 2026-10-02 | CZK 1,807.25 | CZK 1,827.12 | CZK 19.87 | −1.09% |
| 2026-10-01 | CZK 1,827.12 | CZK 1,799.98 | CZK 27.14 | +1.51% |
| 2026-09-30 | CZK 1,799.98 | CZK 1,809.46 | CZK 9.48 | −0.52% |
| 2026-09-29 | CZK 1,809.46 | CZK 1,779.41 | CZK 30.05 | +1.69% |
| 2026-09-28 | CZK 1,779.41 | CZK 1,834.24 | CZK 54.82 | −2.99% |
| 2026-09-27 | CZK 1,834.24 | CZK 1,841.33 | CZK 7.09 | −0.39% |
| 2026-09-26 | CZK 1,841.33 | CZK 1,841.11 | CZK 0.22 | +0.01% |
| 2026-09-25 | CZK 1,841.11 | CZK 1,842.27 | CZK 1.16 | −0.06% |
| 2026-09-24 | CZK 1,842.27 | CZK 1,847.91 | CZK 5.64 | −0.31% |
| 2026-09-23 | CZK 1,847.91 | CZK 1,864.91 | CZK 17 | −0.91% |
| 2026-09-22 | CZK 1,864.91 | CZK 1,860.67 | CZK 4.24 | +0.23% |
| 2026-09-21 | CZK 1,860.67 | CZK 1,864.07 | CZK 3.39 | −0.18% |
| 2026-09-20 | CZK 1,864.07 | CZK 1,863.69 | CZK 0.37 | +0.02% |
| 2026-09-19 | CZK 1,863.69 | CZK 1,863.83 | CZK 0.13 | −0.01% |