سعر الذهب اليوم في المكسيك – نقاء 625
سعر الذهب اليوم في المكسيكنقاء 625
MXN 1,547.89
0.03 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,547.89 | MXN 1,547.85 | MXN 0.03 | +0% |
| 2026-10-17 | MXN 1,547.85 | MXN 1,547.85 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 1,547.85 | MXN 1,541.55 | MXN 6.3 | +0.41% |
| 2026-10-15 | MXN 1,541.55 | MXN 1,522.88 | MXN 18.67 | +1.23% |
| 2026-10-14 | MXN 1,522.88 | MXN 1,534.72 | MXN 11.84 | −0.77% |
| 2026-10-13 | MXN 1,534.72 | MXN 1,532.15 | MXN 2.57 | +0.17% |
| 2026-10-12 | MXN 1,532.15 | MXN 1,552.91 | MXN 20.77 | −1.34% |
| 2026-10-11 | MXN 1,552.91 | MXN 1,550.13 | MXN 2.78 | +0.18% |
| 2026-10-10 | MXN 1,550.13 | MXN 1,550.17 | MXN 0.04 | −0% |
| 2026-10-09 | MXN 1,550.17 | MXN 1,513.83 | MXN 36.34 | +2.4% |
| 2026-10-08 | MXN 1,513.83 | MXN 1,485.52 | MXN 28.31 | +1.91% |
| 2026-10-07 | MXN 1,485.52 | MXN 1,505.09 | MXN 19.57 | −1.3% |
| 2026-10-06 | MXN 1,505.09 | MXN 1,503.06 | MXN 2.03 | +0.13% |
| 2026-10-05 | MXN 1,503.06 | MXN 1,512.14 | MXN 9.08 | −0.6% |
| 2026-10-04 | MXN 1,512.14 | MXN 1,511.44 | MXN 0.7 | +0.05% |
| 2026-10-03 | MXN 1,511.44 | MXN 1,511.56 | MXN 0.13 | −0.01% |
| 2026-10-02 | MXN 1,511.56 | MXN 1,538.52 | MXN 26.95 | −1.75% |
| 2026-10-01 | MXN 1,538.52 | MXN 1,509.55 | MXN 28.97 | +1.92% |
| 2026-09-30 | MXN 1,509.55 | MXN 1,516.58 | MXN 7.03 | −0.46% |
| 2026-09-29 | MXN 1,516.58 | MXN 1,490.75 | MXN 25.83 | +1.73% |
| 2026-09-28 | MXN 1,490.75 | MXN 1,519.26 | MXN 28.51 | −1.88% |
| 2026-09-27 | MXN 1,519.26 | MXN 1,522.83 | MXN 3.57 | −0.23% |
| 2026-09-26 | MXN 1,522.83 | MXN 1,522.58 | MXN 0.25 | +0.02% |
| 2026-09-25 | MXN 1,522.58 | MXN 1,522.97 | MXN 0.39 | −0.03% |
| 2026-09-24 | MXN 1,522.97 | MXN 1,511.05 | MXN 11.92 | +0.79% |
| 2026-09-23 | MXN 1,511.05 | MXN 1,517.07 | MXN 6.02 | −0.4% |
| 2026-09-22 | MXN 1,517.07 | MXN 1,510.25 | MXN 6.83 | +0.45% |
| 2026-09-21 | MXN 1,510.25 | MXN 1,514.78 | MXN 4.54 | −0.3% |
| 2026-09-20 | MXN 1,514.78 | MXN 1,515.66 | MXN 0.88 | −0.06% |
| 2026-09-19 | MXN 1,515.66 | MXN 1,515.75 | MXN 0.09 | −0.01% |