سعر الذهب اليوم في جنوب أفريقيا – نقاء 625
سعر الذهب اليوم في جنوب أفريقيانقاء 625
ZAR 1,379.75
0.05 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,379.75 | ZAR 1,379.7 | ZAR 0.05 | +0% |
| 2026-10-17 | ZAR 1,379.7 | ZAR 1,379.7 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,379.7 | ZAR 1,380.59 | ZAR 0.89 | −0.06% |
| 2026-10-15 | ZAR 1,380.59 | ZAR 1,367.59 | ZAR 13 | +0.95% |
| 2026-10-14 | ZAR 1,367.59 | ZAR 1,377 | ZAR 9.4 | −0.68% |
| 2026-10-13 | ZAR 1,377 | ZAR 1,388.34 | ZAR 11.34 | −0.82% |
| 2026-10-12 | ZAR 1,388.34 | ZAR 1,391.71 | ZAR 3.37 | −0.24% |
| 2026-10-11 | ZAR 1,391.71 | ZAR 1,391.27 | ZAR 0.44 | +0.03% |
| 2026-10-10 | ZAR 1,391.27 | ZAR 1,391.31 | ZAR 0.04 | −0% |
| 2026-10-09 | ZAR 1,391.31 | ZAR 1,380.46 | ZAR 10.85 | +0.79% |
| 2026-10-08 | ZAR 1,380.46 | ZAR 1,374.41 | ZAR 6.05 | +0.44% |
| 2026-10-07 | ZAR 1,374.41 | ZAR 1,384.95 | ZAR 10.53 | −0.76% |
| 2026-10-06 | ZAR 1,384.95 | ZAR 1,384.59 | ZAR 0.36 | +0.03% |
| 2026-10-05 | ZAR 1,384.59 | ZAR 1,386.44 | ZAR 1.85 | −0.13% |
| 2026-10-04 | ZAR 1,386.44 | ZAR 1,385.67 | ZAR 0.77 | +0.06% |
| 2026-10-03 | ZAR 1,385.67 | ZAR 1,385.68 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,385.68 | ZAR 1,403.2 | ZAR 17.53 | −1.25% |
| 2026-10-01 | ZAR 1,403.2 | ZAR 1,371.38 | ZAR 31.83 | +2.32% |
| 2026-09-30 | ZAR 1,371.38 | ZAR 1,377.7 | ZAR 6.32 | −0.46% |
| 2026-09-29 | ZAR 1,377.7 | ZAR 1,360.7 | ZAR 17 | +1.25% |
| 2026-09-28 | ZAR 1,360.7 | ZAR 1,399.32 | ZAR 38.62 | −2.76% |
| 2026-09-27 | ZAR 1,399.32 | ZAR 1,402.6 | ZAR 3.29 | −0.23% |
| 2026-09-26 | ZAR 1,402.6 | ZAR 1,402.29 | ZAR 0.31 | +0.02% |
| 2026-09-25 | ZAR 1,402.29 | ZAR 1,411.67 | ZAR 9.38 | −0.66% |
| 2026-09-24 | ZAR 1,411.67 | ZAR 1,409.77 | ZAR 1.9 | +0.13% |
| 2026-09-23 | ZAR 1,409.77 | ZAR 1,418.84 | ZAR 9.07 | −0.64% |
| 2026-09-22 | ZAR 1,418.84 | ZAR 1,424.46 | ZAR 5.62 | −0.39% |
| 2026-09-21 | ZAR 1,424.46 | ZAR 1,429.09 | ZAR 4.63 | −0.32% |
| 2026-09-20 | ZAR 1,429.09 | ZAR 1,430.46 | ZAR 1.37 | −0.1% |
| 2026-09-19 | ZAR 1,430.46 | ZAR 1,430.42 | ZAR 0.04 | +0% |