سعر الذهب اليوم في جنوب أفريقيا – نقاء 625
سعر الذهب اليوم في جنوب أفريقيانقاء 625
ZAR 1,428.94
13.87 (0.98%)نقاء 625
USD 89.08
1.01 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 625 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,428.94 | ZAR 1,415.07 | ZAR 13.87 | +0.98% |
| 2026-09-02 | ZAR 1,415.07 | ZAR 1,441.23 | ZAR 26.16 | −1.82% |
| 2026-08-31 | ZAR 1,441.23 | ZAR 1,449.51 | ZAR 8.28 | −0.57% |
| 2026-08-30 | ZAR 1,449.51 | ZAR 1,448.1 | ZAR 1.41 | +0.1% |
| 2026-08-29 | ZAR 1,448.1 | ZAR 1,447.82 | ZAR 0.28 | +0.02% |
| 2026-08-28 | ZAR 1,447.82 | ZAR 1,480.93 | ZAR 33.11 | −2.24% |
| 2026-08-26 | ZAR 1,480.93 | ZAR 1,489.18 | ZAR 8.25 | −0.55% |
| 2026-08-25 | ZAR 1,489.18 | ZAR 1,506.22 | ZAR 17.04 | −1.13% |
| 2026-08-24 | ZAR 1,506.22 | ZAR 1,490.45 | ZAR 15.77 | +1.06% |
| 2026-08-23 | ZAR 1,490.45 | ZAR 1,482.05 | ZAR 8.4 | +0.57% |
| 2026-08-22 | ZAR 1,482.05 | ZAR 1,481.62 | ZAR 0.42 | +0.03% |
| 2026-08-21 | ZAR 1,481.62 | ZAR 1,463.46 | ZAR 18.17 | +1.24% |
| 2026-08-20 | ZAR 1,463.46 | ZAR 1,460.36 | ZAR 3.1 | +0.21% |
| 2026-08-19 | ZAR 1,460.36 | ZAR 1,418.1 | ZAR 42.26 | +2.98% |
| 2026-08-18 | ZAR 1,418.1 | ZAR 1,441.23 | ZAR 23.13 | −1.6% |
| 2026-08-17 | ZAR 1,441.23 | ZAR 1,423.51 | ZAR 17.72 | +1.25% |
| 2026-08-16 | ZAR 1,423.51 | ZAR 1,422.95 | ZAR 0.56 | +0.04% |
| 2026-08-15 | ZAR 1,422.95 | ZAR 1,423.72 | ZAR 0.77 | −0.05% |
| 2026-08-14 | ZAR 1,423.72 | ZAR 1,415.94 | ZAR 7.78 | +0.55% |
| 2026-08-13 | ZAR 1,415.94 | ZAR 1,433.31 | ZAR 17.36 | −1.21% |
| 2026-08-12 | ZAR 1,433.31 | ZAR 1,423.64 | ZAR 9.67 | +0.68% |
| 2026-08-11 | ZAR 1,423.64 | ZAR 1,433.17 | ZAR 9.53 | −0.66% |
| 2026-08-10 | ZAR 1,433.17 | ZAR 1,409.46 | ZAR 23.71 | +1.68% |
| 2026-08-09 | ZAR 1,409.46 | ZAR 1,407.89 | ZAR 1.57 | +0.11% |
| 2026-08-08 | ZAR 1,407.89 | ZAR 1,407.89 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 1,407.89 | ZAR 1,395.34 | ZAR 12.55 | +0.9% |
| 2026-08-06 | ZAR 1,395.34 | ZAR 1,398.48 | ZAR 3.15 | −0.22% |
| 2026-08-05 | ZAR 1,398.48 | ZAR 1,340.76 | ZAR 57.73 | +4.31% |
| 2026-08-04 | ZAR 1,340.76 | ZAR 1,349.01 | ZAR 8.25 | −0.61% |
| 2026-08-03 | ZAR 1,349.01 | ZAR 1,347.56 | ZAR 1.45 | +0.11% |