سعر الذهب اليوم في سويسرا – نقاء 625
سعر الذهب اليوم في سويسرانقاء 625
CHF 68.97
0.00 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 68.97 | CHF 68.97 | CHF 0 | +0% |
| 2026-10-17 | CHF 68.97 | CHF 68.97 | CHF 0 | −0% |
| 2026-10-16 | CHF 68.97 | CHF 69.17 | CHF 0.2 | −0.29% |
| 2026-10-15 | CHF 69.17 | CHF 68.64 | CHF 0.53 | +0.77% |
| 2026-10-14 | CHF 68.64 | CHF 69.56 | CHF 0.92 | −1.32% |
| 2026-10-13 | CHF 69.56 | CHF 69.98 | CHF 0.41 | −0.59% |
| 2026-10-12 | CHF 69.98 | CHF 70 | CHF 0.03 | −0.04% |
| 2026-10-11 | CHF 70 | CHF 69.95 | CHF 0.05 | +0.08% |
| 2026-10-10 | CHF 69.95 | CHF 69.98 | CHF 0.03 | −0.05% |
| 2026-10-09 | CHF 69.98 | CHF 69.22 | CHF 0.76 | +1.1% |
| 2026-10-08 | CHF 69.22 | CHF 68.83 | CHF 0.39 | +0.57% |
| 2026-10-07 | CHF 68.83 | CHF 69.68 | CHF 0.86 | −1.23% |
| 2026-10-06 | CHF 69.68 | CHF 69.1 | CHF 0.58 | +0.84% |
| 2026-10-05 | CHF 69.1 | CHF 68.96 | CHF 0.14 | +0.2% |
| 2026-10-04 | CHF 68.96 | CHF 68.97 | CHF 0 | −0% |
| 2026-10-03 | CHF 68.97 | CHF 68.97 | CHF 0 | +0% |
| 2026-10-02 | CHF 68.97 | CHF 69.79 | CHF 0.82 | −1.17% |
| 2026-10-01 | CHF 69.79 | CHF 69.75 | CHF 0.04 | +0.05% |
| 2026-09-30 | CHF 69.75 | CHF 70.08 | CHF 0.33 | −0.46% |
| 2026-09-29 | CHF 70.08 | CHF 68.99 | CHF 1.09 | +1.58% |
| 2026-09-28 | CHF 68.99 | CHF 71.04 | CHF 2.05 | −2.88% |
| 2026-09-27 | CHF 71.04 | CHF 71.32 | CHF 0.29 | −0.4% |
| 2026-09-26 | CHF 71.32 | CHF 71.31 | CHF 0.02 | +0.03% |
| 2026-09-25 | CHF 71.31 | CHF 71.11 | CHF 0.19 | +0.27% |
| 2026-09-24 | CHF 71.11 | CHF 71.08 | CHF 0.03 | +0.04% |
| 2026-09-23 | CHF 71.08 | CHF 71.96 | CHF 0.88 | −1.22% |
| 2026-09-22 | CHF 71.96 | CHF 72 | CHF 0.04 | −0.05% |
| 2026-09-21 | CHF 72 | CHF 72.31 | CHF 0.32 | −0.44% |
| 2026-09-20 | CHF 72.31 | CHF 72.33 | CHF 0.02 | −0.03% |
| 2026-09-19 | CHF 72.33 | CHF 72.32 | CHF 0.01 | +0.02% |