سعر الذهب اليوم في تونس – نقاء 625
سعر الذهب اليوم في تونسنقاء 625
TND 250.33
0.28 (0.11%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 250.33 | TND 250.05 | TND 0.28 | +0.11% |
| 2026-10-17 | TND 250.05 | TND 249.69 | TND 0.36 | +0.14% |
| 2026-10-16 | TND 249.69 | TND 250.88 | TND 1.2 | −0.48% |
| 2026-10-15 | TND 250.88 | TND 272.27 | TND 21.39 | −7.86% |
| 2026-10-14 | TND 272.27 | TND 251.21 | TND 21.06 | +8.38% |
| 2026-10-13 | TND 251.21 | TND 251.05 | TND 0.16 | +0.07% |
| 2026-10-12 | TND 251.05 | TND 251.82 | TND 0.78 | −0.31% |
| 2026-10-11 | TND 251.82 | TND 251.65 | TND 0.17 | +0.07% |
| 2026-10-10 | TND 251.65 | TND 251.65 | TND 0 | −0% |
| 2026-10-09 | TND 251.65 | TND 249.32 | TND 2.33 | +0.93% |
| 2026-10-08 | TND 249.32 | TND 247.61 | TND 1.71 | +0.69% |
| 2026-10-07 | TND 247.61 | TND 250.55 | TND 2.94 | −1.17% |
| 2026-10-06 | TND 250.55 | TND 248.47 | TND 2.08 | +0.84% |
| 2026-10-05 | TND 248.47 | TND 248.54 | TND 0.07 | −0.03% |
| 2026-10-04 | TND 248.54 | TND 248.77 | TND 0.23 | −0.09% |
| 2026-10-03 | TND 248.77 | TND 249.23 | TND 0.46 | −0.18% |
| 2026-10-02 | TND 249.23 | TND 251.27 | TND 2.04 | −0.81% |
| 2026-10-01 | TND 251.27 | TND 248.53 | TND 2.73 | +1.1% |
| 2026-09-30 | TND 248.53 | TND 249.51 | TND 0.98 | −0.39% |
| 2026-09-29 | TND 249.51 | TND 246.76 | TND 2.76 | +1.12% |
| 2026-09-28 | TND 246.76 | TND 252.37 | TND 5.62 | −2.22% |
| 2026-09-27 | TND 252.37 | TND 253.94 | TND 1.57 | −0.62% |
| 2026-09-26 | TND 253.94 | TND 253.85 | TND 0.09 | +0.04% |
| 2026-09-25 | TND 253.85 | TND 253.42 | TND 0.43 | +0.17% |
| 2026-09-24 | TND 253.42 | TND 253.5 | TND 0.07 | −0.03% |
| 2026-09-23 | TND 253.5 | TND 258.45 | TND 4.96 | −1.92% |
| 2026-09-22 | TND 258.45 | TND 258.2 | TND 0.25 | +0.1% |
| 2026-09-21 | TND 258.2 | TND 257.96 | TND 0.25 | +0.1% |
| 2026-09-20 | TND 257.96 | TND 258.5 | TND 0.55 | −0.21% |
| 2026-09-19 | TND 258.5 | TND 258.78 | TND 0.27 | −0.11% |