Gold price today in Australia – 16 karat

16 karat

132.43 AUD

1.32 (1.01%)

16 karat

94.95 USD

0.99 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	132.43 AUD	131.12 AUD	1.32 AUD	+1.01%
2026-09-02	131.12 AUD	133.08 AUD	1.97 AUD	−1.48%
2026-08-31	133.08 AUD	133.52 AUD	0.43 AUD	−0.32%
2026-08-30	133.52 AUD	133.36 AUD	0.16 AUD	+0.12%
2026-08-29	133.36 AUD	133.33 AUD	0.03 AUD	+0.02%
2026-08-28	133.33 AUD	137.89 AUD	4.56 AUD	−3.31%
2026-08-26	137.89 AUD	139.21 AUD	1.32 AUD	−0.95%
2026-08-25	139.21 AUD	140.3 AUD	1.09 AUD	−0.78%
2026-08-24	140.3 AUD	138.57 AUD	1.73 AUD	+1.25%
2026-08-23	138.57 AUD	137.59 AUD	0.98 AUD	+0.71%
2026-08-22	137.59 AUD	137.59 AUD	0 AUD	+0%
2026-08-21	137.59 AUD	136.03 AUD	1.56 AUD	+1.15%
2026-08-20	136.03 AUD	135.84 AUD	0.19 AUD	+0.14%
2026-08-19	135.84 AUD	131.38 AUD	4.46 AUD	+3.39%
2026-08-18	131.38 AUD	133.27 AUD	1.89 AUD	−1.42%
2026-08-17	133.27 AUD	132.35 AUD	0.92 AUD	+0.7%
2026-08-16	132.35 AUD	132.43 AUD	0.09 AUD	−0.06%
2026-08-15	132.43 AUD	132.43 AUD	0 AUD	+0%
2026-08-14	132.43 AUD	132.07 AUD	0.36 AUD	+0.27%
2026-08-13	132.07 AUD	134.11 AUD	2.04 AUD	−1.52%
2026-08-12	134.11 AUD	132.75 AUD	1.36 AUD	+1.02%
2026-08-11	132.75 AUD	133.82 AUD	1.07 AUD	−0.8%
2026-08-10	133.82 AUD	131.73 AUD	2.09 AUD	+1.58%
2026-08-09	131.73 AUD	131.68 AUD	0.05 AUD	+0.04%
2026-08-08	131.68 AUD	131.68 AUD	0 AUD	−0%
2026-08-07	131.68 AUD	129.39 AUD	2.29 AUD	+1.77%
2026-08-06	129.39 AUD	129.55 AUD	0.16 AUD	−0.13%
2026-08-05	129.55 AUD	123.9 AUD	5.65 AUD	+4.56%
2026-08-04	123.9 AUD	124.41 AUD	0.51 AUD	−0.41%
2026-08-03	124.41 AUD	123.88 AUD	0.53 AUD	+0.43%