Gold price today in South Korea – 16 karat
Gold price today in South Korea16 karat
129,034.11 KRW
1,337.33 (1.05%)16 karat
94.96 USD
1.01 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 16 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 129,034.11 KRW | 127,696.79 KRW | 1,337.33 KRW | +1.05% |
| 2026-09-02 | 127,696.79 KRW | 130,669.31 KRW | 2,972.52 KRW | −2.27% |
| 2026-08-31 | 130,669.31 KRW | 131,719.12 KRW | 1,049.81 KRW | −0.8% |
| 2026-08-30 | 131,719.12 KRW | 131,527.32 KRW | 191.8 KRW | +0.15% |
| 2026-08-29 | 131,527.32 KRW | 131,521.2 KRW | 6.12 KRW | +0% |
| 2026-08-28 | 131,521.2 KRW | 137,040.76 KRW | 5,519.56 KRW | −4.03% |
| 2026-08-26 | 137,040.76 KRW | 137,996.77 KRW | 956.01 KRW | −0.69% |
| 2026-08-25 | 137,996.77 KRW | 138,577.72 KRW | 580.95 KRW | −0.42% |
| 2026-08-24 | 138,577.72 KRW | 137,606.22 KRW | 971.49 KRW | +0.71% |
| 2026-08-23 | 137,606.22 KRW | 136,758.79 KRW | 847.44 KRW | +0.62% |
| 2026-08-22 | 136,758.79 KRW | 136,808.95 KRW | 50.17 KRW | −0.04% |
| 2026-08-21 | 136,808.95 KRW | 134,683.36 KRW | 2,125.6 KRW | +1.58% |
| 2026-08-20 | 134,683.36 KRW | 134,318.78 KRW | 364.58 KRW | +0.27% |
| 2026-08-19 | 134,318.78 KRW | 131,428.06 KRW | 2,890.71 KRW | +2.2% |
| 2026-08-18 | 131,428.06 KRW | 133,918.46 KRW | 2,490.39 KRW | −1.86% |
| 2026-08-17 | 133,918.46 KRW | 132,918.82 KRW | 999.64 KRW | +0.75% |
| 2026-08-16 | 132,918.82 KRW | 132,910.92 KRW | 7.9 KRW | +0.01% |
| 2026-08-15 | 132,910.92 KRW | 132,904.52 KRW | 6.4 KRW | +0% |
| 2026-08-14 | 132,904.52 KRW | 132,459.27 KRW | 445.25 KRW | +0.34% |
| 2026-08-13 | 132,459.27 KRW | 134,114.88 KRW | 1,655.61 KRW | −1.23% |
| 2026-08-12 | 134,114.88 KRW | 132,629.34 KRW | 1,485.54 KRW | +1.12% |
| 2026-08-11 | 132,629.34 KRW | 133,947.3 KRW | 1,317.96 KRW | −0.98% |
| 2026-08-10 | 133,947.3 KRW | 131,443.29 KRW | 2,504.01 KRW | +1.91% |
| 2026-08-09 | 131,443.29 KRW | 131,021.08 KRW | 422.21 KRW | +0.32% |
| 2026-08-08 | 131,021.08 KRW | 131,005.46 KRW | 15.62 KRW | +0.01% |
| 2026-08-07 | 131,005.46 KRW | 129,605.62 KRW | 1,399.84 KRW | +1.08% |
| 2026-08-06 | 129,605.62 KRW | 130,135.28 KRW | 529.66 KRW | −0.41% |
| 2026-08-05 | 130,135.28 KRW | 124,758.05 KRW | 5,377.23 KRW | +4.31% |
| 2026-08-04 | 124,758.05 KRW | 124,813.66 KRW | 55.61 KRW | −0.04% |
| 2026-08-03 | 124,813.66 KRW | 125,162.25 KRW | 348.59 KRW | −0.28% |