Gold price today in South Korea – 16 karat
Gold price today in South Korea16 karat
119,170.69 KRW
4.81 (0.00%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 119,170.69 KRW | 119,175.5 KRW | 4.81 KRW | −0% |
| 2026-10-17 | 119,175.5 KRW | 119,169.27 KRW | 6.23 KRW | +0.01% |
| 2026-10-16 | 119,169.27 KRW | 119,532.72 KRW | 363.44 KRW | −0.3% |
| 2026-10-15 | 119,532.72 KRW | 117,953.39 KRW | 1,579.33 KRW | +1.34% |
| 2026-10-14 | 117,953.39 KRW | 119,576.62 KRW | 1,623.23 KRW | −1.36% |
| 2026-10-13 | 119,576.62 KRW | 119,442.46 KRW | 134.15 KRW | +0.11% |
| 2026-10-12 | 119,442.46 KRW | 120,710.7 KRW | 1,268.24 KRW | −1.05% |
| 2026-10-11 | 120,710.7 KRW | 120,548.63 KRW | 162.07 KRW | +0.13% |
| 2026-10-10 | 120,548.63 KRW | 120,543.34 KRW | 5.3 KRW | +0% |
| 2026-10-09 | 120,543.34 KRW | 119,222.48 KRW | 1,320.85 KRW | +1.11% |
| 2026-10-08 | 119,222.48 KRW | 118,160.36 KRW | 1,062.12 KRW | +0.9% |
| 2026-10-07 | 118,160.36 KRW | 119,489.68 KRW | 1,329.31 KRW | −1.11% |
| 2026-10-06 | 119,489.68 KRW | 119,100.71 KRW | 388.97 KRW | +0.33% |
| 2026-10-05 | 119,100.71 KRW | 119,351.58 KRW | 250.87 KRW | −0.21% |
| 2026-10-04 | 119,351.58 KRW | 119,235.61 KRW | 115.97 KRW | +0.1% |
| 2026-10-03 | 119,235.61 KRW | 119,251.26 KRW | 15.65 KRW | −0.01% |
| 2026-10-02 | 119,251.26 KRW | 121,858.35 KRW | 2,607.09 KRW | −2.14% |
| 2026-10-01 | 121,858.35 KRW | 120,931.17 KRW | 927.18 KRW | +0.77% |
| 2026-09-30 | 120,931.17 KRW | 121,191.6 KRW | 260.43 KRW | −0.21% |
| 2026-09-29 | 121,191.6 KRW | 120,295.2 KRW | 896.4 KRW | +0.75% |
| 2026-09-28 | 120,295.2 KRW | 123,778.19 KRW | 3,482.99 KRW | −2.81% |
| 2026-09-27 | 123,778.19 KRW | 124,508.1 KRW | 729.92 KRW | −0.59% |
| 2026-09-26 | 124,508.1 KRW | 124,489.34 KRW | 18.76 KRW | +0.02% |
| 2026-09-25 | 124,489.34 KRW | 125,342.63 KRW | 853.29 KRW | −0.68% |
| 2026-09-24 | 125,342.63 KRW | 125,524.07 KRW | 181.44 KRW | −0.14% |
| 2026-09-23 | 125,524.07 KRW | 126,765.92 KRW | 1,241.85 KRW | −0.98% |
| 2026-09-22 | 126,765.92 KRW | 128,594.79 KRW | 1,828.87 KRW | −1.42% |
| 2026-09-21 | 128,594.79 KRW | 129,964.5 KRW | 1,369.71 KRW | −1.05% |
| 2026-09-20 | 129,964.5 KRW | 130,101.56 KRW | 137.06 KRW | −0.11% |
| 2026-09-19 | 130,101.56 KRW | 130,079.13 KRW | 22.44 KRW | +0.02% |