Gold price today in Romania – 16 karat
Gold price today in Romania16 karat
422.34 RON
0.01 (0.00%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 422.34 RON | 422.34 RON | 0.01 RON | +0% |
| 2026-10-17 | 422.34 RON | 422.34 RON | 0 RON | −0% |
| 2026-10-16 | 422.34 RON | 424.08 RON | 1.74 RON | −0.41% |
| 2026-10-15 | 424.08 RON | 419.41 RON | 4.66 RON | +1.11% |
| 2026-10-14 | 419.41 RON | 424.53 RON | 5.11 RON | −1.2% |
| 2026-10-13 | 424.53 RON | 427.91 RON | 3.38 RON | −0.79% |
| 2026-10-12 | 427.91 RON | 428.58 RON | 0.68 RON | −0.16% |
| 2026-10-11 | 428.58 RON | 428.47 RON | 0.11 RON | +0.03% |
| 2026-10-10 | 428.47 RON | 428.48 RON | 0.01 RON | −0% |
| 2026-10-09 | 428.48 RON | 423.19 RON | 5.29 RON | +1.25% |
| 2026-10-08 | 423.19 RON | 421.35 RON | 1.84 RON | +0.44% |
| 2026-10-07 | 421.35 RON | 424.28 RON | 2.93 RON | −0.69% |
| 2026-10-06 | 424.28 RON | 422.38 RON | 1.9 RON | +0.45% |
| 2026-10-05 | 422.38 RON | 421.34 RON | 1.04 RON | +0.25% |
| 2026-10-04 | 421.34 RON | 420.91 RON | 0.43 RON | +0.1% |
| 2026-10-03 | 420.91 RON | 420.94 RON | 0.03 RON | −0.01% |
| 2026-10-02 | 420.94 RON | 425.79 RON | 4.85 RON | −1.14% |
| 2026-10-01 | 425.79 RON | 414.62 RON | 11.16 RON | +2.69% |
| 2026-09-30 | 414.62 RON | 417.03 RON | 2.4 RON | −0.58% |
| 2026-09-29 | 417.03 RON | 410.53 RON | 6.5 RON | +1.58% |
| 2026-09-28 | 410.53 RON | 423.33 RON | 12.8 RON | −3.02% |
| 2026-09-27 | 423.33 RON | 425.16 RON | 1.83 RON | −0.43% |
| 2026-09-26 | 425.16 RON | 425.11 RON | 0.05 RON | +0.01% |
| 2026-09-25 | 425.11 RON | 424.93 RON | 0.18 RON | +0.04% |
| 2026-09-24 | 424.93 RON | 425.85 RON | 0.92 RON | −0.22% |
| 2026-09-23 | 425.85 RON | 431.12 RON | 5.27 RON | −1.22% |
| 2026-09-22 | 431.12 RON | 429.49 RON | 1.63 RON | +0.38% |
| 2026-09-21 | 429.49 RON | 429.87 RON | 0.39 RON | −0.09% |
| 2026-09-20 | 429.87 RON | 430 RON | 0.13 RON | −0.03% |
| 2026-09-19 | 430 RON | 430 RON | 0.01 RON | +0% |