Gold price today in Romania – 16 karat

16 karat

430.36 RON

4.20 (0.98%)

16 karat

94.96 USD

1.01 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	430.36 RON	426.16 RON	4.2 RON	+0.98%
2026-09-02	426.16 RON	432.22 RON	6.06 RON	−1.4%
2026-08-31	432.22 RON	435.43 RON	3.21 RON	−0.74%
2026-08-30	435.43 RON	433.52 RON	1.91 RON	+0.44%
2026-08-29	433.52 RON	433.48 RON	0.04 RON	+0.01%
2026-08-28	433.48 RON	446.39 RON	12.9 RON	−2.89%
2026-08-26	446.39 RON	449.15 RON	2.76 RON	−0.62%
2026-08-25	449.15 RON	451.91 RON	2.76 RON	−0.61%
2026-08-24	451.91 RON	447.05 RON	4.86 RON	+1.09%
2026-08-23	447.05 RON	443.9 RON	3.15 RON	+0.71%
2026-08-22	443.9 RON	443.88 RON	0.02 RON	+0%
2026-08-21	443.88 RON	435.31 RON	8.57 RON	+1.97%
2026-08-20	435.31 RON	434.78 RON	0.52 RON	+0.12%
2026-08-19	434.78 RON	421.44 RON	13.34 RON	+3.17%
2026-08-18	421.44 RON	428.3 RON	6.86 RON	−1.6%
2026-08-17	428.3 RON	424.86 RON	3.44 RON	+0.81%
2026-08-16	424.86 RON	424.63 RON	0.23 RON	+0.05%
2026-08-15	424.63 RON	424.61 RON	0.02 RON	+0%
2026-08-14	424.61 RON	423.64 RON	0.96 RON	+0.23%
2026-08-13	423.64 RON	430.22 RON	6.58 RON	−1.53%
2026-08-12	430.22 RON	425.8 RON	4.43 RON	+1.04%
2026-08-11	425.8 RON	428.82 RON	3.03 RON	−0.71%
2026-08-10	428.82 RON	422.68 RON	6.14 RON	+1.45%
2026-08-09	422.68 RON	422.17 RON	0.51 RON	+0.12%
2026-08-08	422.17 RON	422.17 RON	0 RON	+0%
2026-08-07	422.17 RON	414.98 RON	7.19 RON	+1.73%
2026-08-06	414.98 RON	415.11 RON	0.13 RON	−0.03%
2026-08-05	415.11 RON	397.33 RON	17.78 RON	+4.47%
2026-08-04	397.33 RON	397.06 RON	0.27 RON	+0.07%
2026-08-03	397.06 RON	396.93 RON	0.14 RON	+0.03%