Gold price today in China – 16 karat
Gold price today in China16 karat
597.11 CNY
0.01 (0.00%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 597.11 CNY | 597.1 CNY | 0.01 CNY | +0% |
| 2026-10-17 | 597.1 CNY | 597.08 CNY | 0.02 CNY | +0% |
| 2026-10-16 | 597.08 CNY | 596.55 CNY | 0.54 CNY | +0.09% |
| 2026-10-15 | 596.55 CNY | 588.39 CNY | 8.15 CNY | +1.39% |
| 2026-10-14 | 588.39 CNY | 596.37 CNY | 7.98 CNY | −1.34% |
| 2026-10-13 | 596.37 CNY | 598.82 CNY | 2.45 CNY | −0.41% |
| 2026-10-12 | 598.82 CNY | 601.99 CNY | 3.17 CNY | −0.53% |
| 2026-10-11 | 601.99 CNY | 601.64 CNY | 0.34 CNY | +0.06% |
| 2026-10-10 | 601.64 CNY | 601.65 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 601.65 CNY | 595.05 CNY | 6.6 CNY | +1.11% |
| 2026-10-08 | 595.05 CNY | 591.1 CNY | 3.95 CNY | +0.67% |
| 2026-10-07 | 591.1 CNY | 598.85 CNY | 7.75 CNY | −1.29% |
| 2026-10-06 | 598.85 CNY | 594.79 CNY | 4.06 CNY | +0.68% |
| 2026-10-05 | 594.79 CNY | 595.64 CNY | 0.84 CNY | −0.14% |
| 2026-10-04 | 595.64 CNY | 595.17 CNY | 0.47 CNY | +0.08% |
| 2026-10-03 | 595.17 CNY | 595.18 CNY | 0.01 CNY | −0% |
| 2026-10-02 | 595.18 CNY | 600.99 CNY | 5.81 CNY | −0.97% |
| 2026-10-01 | 600.99 CNY | 597.31 CNY | 3.69 CNY | +0.62% |
| 2026-09-30 | 597.31 CNY | 600.84 CNY | 3.53 CNY | −0.59% |
| 2026-09-29 | 600.84 CNY | 593.77 CNY | 7.07 CNY | +1.19% |
| 2026-09-28 | 593.77 CNY | 613.32 CNY | 19.56 CNY | −3.19% |
| 2026-09-27 | 613.32 CNY | 616.8 CNY | 3.47 CNY | −0.56% |
| 2026-09-26 | 616.8 CNY | 616.7 CNY | 0.1 CNY | +0.02% |
| 2026-09-25 | 616.7 CNY | 615.13 CNY | 1.57 CNY | +0.25% |
| 2026-09-24 | 615.13 CNY | 616.64 CNY | 1.51 CNY | −0.24% |
| 2026-09-23 | 616.64 CNY | 626.59 CNY | 9.95 CNY | −1.59% |
| 2026-09-22 | 626.59 CNY | 626.3 CNY | 0.29 CNY | +0.05% |
| 2026-09-21 | 626.3 CNY | 628.12 CNY | 1.82 CNY | −0.29% |
| 2026-09-20 | 628.12 CNY | 628.5 CNY | 0.38 CNY | −0.06% |
| 2026-09-19 | 628.5 CNY | 628.49 CNY | 0.01 CNY | +0% |