Gold price today in China – 16 karat

16 karat

637.86 CNY

6.62 (1.05%)

16 karat

94.95 USD

0.99 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	637.86 CNY	631.24 CNY	6.62 CNY	+1.05%
2026-09-02	631.24 CNY	642.06 CNY	10.83 CNY	−1.69%
2026-08-31	642.06 CNY	643.22 CNY	1.16 CNY	−0.18%
2026-08-30	643.22 CNY	642.36 CNY	0.86 CNY	+0.13%
2026-08-29	642.36 CNY	642.31 CNY	0.05 CNY	+0.01%
2026-08-28	642.31 CNY	665.36 CNY	23.06 CNY	−3.47%
2026-08-26	665.36 CNY	670.35 CNY	4.99 CNY	−0.74%
2026-08-25	670.35 CNY	674.83 CNY	4.48 CNY	−0.66%
2026-08-24	674.83 CNY	668.21 CNY	6.62 CNY	+0.99%
2026-08-23	668.21 CNY	663.16 CNY	5.05 CNY	+0.76%
2026-08-22	663.16 CNY	663.14 CNY	0.02 CNY	+0%
2026-08-21	663.14 CNY	651.4 CNY	11.73 CNY	+1.8%
2026-08-20	651.4 CNY	651.12 CNY	0.28 CNY	+0.04%
2026-08-19	651.12 CNY	627.69 CNY	23.44 CNY	+3.73%
2026-08-18	627.69 CNY	638.58 CNY	10.89 CNY	−1.71%
2026-08-17	638.58 CNY	632.74 CNY	5.84 CNY	+0.92%
2026-08-16	632.74 CNY	632.54 CNY	0.2 CNY	+0.03%
2026-08-15	632.54 CNY	632.5 CNY	0.04 CNY	+0.01%
2026-08-14	632.5 CNY	629.14 CNY	3.36 CNY	+0.53%
2026-08-13	629.14 CNY	638.97 CNY	9.83 CNY	−1.54%
2026-08-12	638.97 CNY	632.62 CNY	6.34 CNY	+1%
2026-08-11	632.62 CNY	637.01 CNY	4.38 CNY	−0.69%
2026-08-10	637.01 CNY	628.3 CNY	8.71 CNY	+1.39%
2026-08-09	628.3 CNY	628.01 CNY	0.29 CNY	+0.05%
2026-08-08	628.01 CNY	628.01 CNY	0 CNY	+0%
2026-08-07	628.01 CNY	614.31 CNY	13.69 CNY	+2.23%
2026-08-06	614.31 CNY	617.28 CNY	2.97 CNY	−0.48%
2026-08-05	617.28 CNY	589.61 CNY	27.67 CNY	+4.69%
2026-08-04	589.61 CNY	588.32 CNY	1.29 CNY	+0.22%
2026-08-03	588.32 CNY	589.13 CNY	0.81 CNY	−0.14%