Gold price today in Brazil – 16 karat

16 karat

483.65 BRL

5.17 (1.08%)

16 karat

94.96 USD

1.01 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	483.65 BRL	478.48 BRL	5.17 BRL	+1.08%
2026-09-02	478.48 BRL	495.21 BRL	16.72 BRL	−3.38%
2026-08-31	495.21 BRL	496.21 BRL	1 BRL	−0.2%
2026-08-30	496.21 BRL	495.71 BRL	0.5 BRL	+0.1%
2026-08-29	495.71 BRL	495.52 BRL	0.19 BRL	+0.04%
2026-08-28	495.52 BRL	509.69 BRL	14.17 BRL	−2.78%
2026-08-26	509.69 BRL	513.48 BRL	3.79 BRL	−0.74%
2026-08-25	513.48 BRL	517.43 BRL	3.94 BRL	−0.76%
2026-08-24	517.43 BRL	511.04 BRL	6.39 BRL	+1.25%
2026-08-23	511.04 BRL	507.22 BRL	3.82 BRL	+0.75%
2026-08-22	507.22 BRL	507.22 BRL	0 BRL	+0%
2026-08-21	507.22 BRL	503.29 BRL	3.94 BRL	+0.78%
2026-08-20	503.29 BRL	500.97 BRL	2.31 BRL	+0.46%
2026-08-19	500.97 BRL	485.35 BRL	15.62 BRL	+3.22%
2026-08-18	485.35 BRL	492.94 BRL	7.59 BRL	−1.54%
2026-08-17	492.94 BRL	490.11 BRL	2.82 BRL	+0.58%
2026-08-16	490.11 BRL	489.88 BRL	0.23 BRL	+0.05%
2026-08-15	489.88 BRL	489.8 BRL	0.09 BRL	+0.02%
2026-08-14	489.8 BRL	484.57 BRL	5.22 BRL	+1.08%
2026-08-13	484.57 BRL	491.54 BRL	6.97 BRL	−1.42%
2026-08-12	491.54 BRL	484.78 BRL	6.77 BRL	+1.4%
2026-08-11	484.78 BRL	482.3 BRL	2.48 BRL	+0.51%
2026-08-10	482.3 BRL	473.31 BRL	8.99 BRL	+1.9%
2026-08-09	473.31 BRL	473.17 BRL	0.14 BRL	+0.03%
2026-08-08	473.17 BRL	473.12 BRL	0.04 BRL	+0.01%
2026-08-07	473.12 BRL	465.64 BRL	7.48 BRL	+1.61%
2026-08-06	465.64 BRL	469.2 BRL	3.55 BRL	−0.76%
2026-08-05	469.2 BRL	448.48 BRL	20.72 BRL	+4.62%
2026-08-04	448.48 BRL	444.22 BRL	4.26 BRL	+0.96%
2026-08-03	444.22 BRL	442.99 BRL	1.22 BRL	+0.28%