Gold price today in Sweden – 16 karat

16 karat

885.24 SEK

0.01 (0.00%)

16 karat

89.28 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-18	885.24 SEK	885.23 SEK	0.01 SEK	+0%
2026-10-17	885.23 SEK	884.8 SEK	0.44 SEK	+0.05%
2026-10-16	884.8 SEK	887.36 SEK	2.57 SEK	−0.29%
2026-10-15	887.36 SEK	879.17 SEK	8.19 SEK	+0.93%
2026-10-14	879.17 SEK	887.69 SEK	8.52 SEK	−0.96%
2026-10-13	887.69 SEK	898.48 SEK	10.79 SEK	−1.2%
2026-10-12	898.48 SEK	899.58 SEK	1.11 SEK	−0.12%
2026-10-11	899.58 SEK	898.8 SEK	0.78 SEK	+0.09%
2026-10-10	898.8 SEK	898.83 SEK	0.03 SEK	−0%
2026-10-09	898.83 SEK	885.14 SEK	13.69 SEK	+1.55%
2026-10-08	885.14 SEK	881.44 SEK	3.7 SEK	+0.42%
2026-10-07	881.44 SEK	893.02 SEK	11.58 SEK	−1.3%
2026-10-06	893.02 SEK	890.41 SEK	2.61 SEK	+0.29%
2026-10-05	890.41 SEK	891.8 SEK	1.39 SEK	−0.16%
2026-10-04	891.8 SEK	891.23 SEK	0.56 SEK	+0.06%
2026-10-03	891.23 SEK	891.27 SEK	0.04 SEK	−0%
2026-10-02	891.27 SEK	900.19 SEK	8.91 SEK	−0.99%
2026-10-01	900.19 SEK	891.11 SEK	9.08 SEK	+1.02%
2026-09-30	891.11 SEK	895.48 SEK	4.37 SEK	−0.49%
2026-09-29	895.48 SEK	881.11 SEK	14.37 SEK	+1.63%
2026-09-28	881.11 SEK	907.55 SEK	26.44 SEK	−2.91%
2026-09-27	907.55 SEK	911.03 SEK	3.47 SEK	−0.38%
2026-09-26	911.03 SEK	910.86 SEK	0.16 SEK	+0.02%
2026-09-25	910.86 SEK	909.65 SEK	1.21 SEK	+0.13%
2026-09-24	909.65 SEK	911.47 SEK	1.82 SEK	−0.2%
2026-09-23	911.47 SEK	919.75 SEK	8.28 SEK	−0.9%
2026-09-22	919.75 SEK	920.55 SEK	0.8 SEK	−0.09%
2026-09-21	920.55 SEK	922.21 SEK	1.66 SEK	−0.18%
2026-09-20	922.21 SEK	922.42 SEK	0.21 SEK	−0.02%
2026-09-19	922.42 SEK	922.5 SEK	0.08 SEK	−0.01%