Gold price today in Sweden – 16 karat

16 karat

912.92 SEK

7.93 (0.88%)

16 karat

94.95 USD

0.99 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	912.92 SEK	905 SEK	7.93 SEK	+0.88%
2026-09-02	905 SEK	914.23 SEK	9.23 SEK	−1.01%
2026-08-31	914.23 SEK	918.35 SEK	4.12 SEK	−0.45%
2026-08-30	918.35 SEK	916.51 SEK	1.84 SEK	+0.2%
2026-08-29	916.51 SEK	916.44 SEK	0.08 SEK	+0.01%
2026-08-28	916.44 SEK	942.92 SEK	26.48 SEK	−2.81%
2026-08-26	942.92 SEK	942.98 SEK	0.07 SEK	−0.01%
2026-08-25	942.98 SEK	952.7 SEK	9.72 SEK	−1.02%
2026-08-24	952.7 SEK	941.07 SEK	11.63 SEK	+1.24%
2026-08-23	941.07 SEK	934.3 SEK	6.77 SEK	+0.72%
2026-08-22	934.3 SEK	934.27 SEK	0.03 SEK	+0%
2026-08-21	934.27 SEK	918.07 SEK	16.2 SEK	+1.76%
2026-08-20	918.07 SEK	913.36 SEK	4.71 SEK	+0.52%
2026-08-19	913.36 SEK	886.98 SEK	26.38 SEK	+2.97%
2026-08-18	886.98 SEK	900.93 SEK	13.95 SEK	−1.55%
2026-08-17	900.93 SEK	892.7 SEK	8.23 SEK	+0.92%
2026-08-16	892.7 SEK	893.63 SEK	0.94 SEK	−0.1%
2026-08-15	893.63 SEK	893.52 SEK	0.11 SEK	+0.01%
2026-08-14	893.52 SEK	891.83 SEK	1.69 SEK	+0.19%
2026-08-13	891.83 SEK	907.45 SEK	15.62 SEK	−1.72%
2026-08-12	907.45 SEK	892.91 SEK	14.54 SEK	+1.63%
2026-08-11	892.91 SEK	895.68 SEK	2.77 SEK	−0.31%
2026-08-10	895.68 SEK	882.85 SEK	12.83 SEK	+1.45%
2026-08-09	882.85 SEK	881.93 SEK	0.92 SEK	+0.1%
2026-08-08	881.93 SEK	881.93 SEK	0 SEK	+0%
2026-08-07	881.93 SEK	865.74 SEK	16.19 SEK	+1.87%
2026-08-06	865.74 SEK	867.18 SEK	1.43 SEK	−0.17%
2026-08-05	867.18 SEK	831.14 SEK	36.03 SEK	+4.34%
2026-08-04	831.14 SEK	833.12 SEK	1.97 SEK	−0.24%
2026-08-03	833.12 SEK	829.46 SEK	3.66 SEK	+0.44%