Gold price today in Mexico – 16 karat
Gold price today in Mexico16 karat
1,651.08 MXN
0.04 (0.00%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,651.08 MXN | 1,651.04 MXN | 0.04 MXN | +0% |
| 2026-10-17 | 1,651.04 MXN | 1,651.04 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 1,651.04 MXN | 1,644.32 MXN | 6.72 MXN | +0.41% |
| 2026-10-15 | 1,644.32 MXN | 1,624.4 MXN | 19.92 MXN | +1.23% |
| 2026-10-14 | 1,624.4 MXN | 1,637.03 MXN | 12.63 MXN | −0.77% |
| 2026-10-13 | 1,637.03 MXN | 1,634.29 MXN | 2.74 MXN | +0.17% |
| 2026-10-12 | 1,634.29 MXN | 1,656.44 MXN | 22.15 MXN | −1.34% |
| 2026-10-11 | 1,656.44 MXN | 1,653.48 MXN | 2.97 MXN | +0.18% |
| 2026-10-10 | 1,653.48 MXN | 1,653.52 MXN | 0.04 MXN | −0% |
| 2026-10-09 | 1,653.52 MXN | 1,614.75 MXN | 38.77 MXN | +2.4% |
| 2026-10-08 | 1,614.75 MXN | 1,584.56 MXN | 30.19 MXN | +1.91% |
| 2026-10-07 | 1,584.56 MXN | 1,605.43 MXN | 20.88 MXN | −1.3% |
| 2026-10-06 | 1,605.43 MXN | 1,603.27 MXN | 2.16 MXN | +0.13% |
| 2026-10-05 | 1,603.27 MXN | 1,612.95 MXN | 9.68 MXN | −0.6% |
| 2026-10-04 | 1,612.95 MXN | 1,612.2 MXN | 0.75 MXN | +0.05% |
| 2026-10-03 | 1,612.2 MXN | 1,612.33 MXN | 0.13 MXN | −0.01% |
| 2026-10-02 | 1,612.33 MXN | 1,641.08 MXN | 28.75 MXN | −1.75% |
| 2026-10-01 | 1,641.08 MXN | 1,610.19 MXN | 30.9 MXN | +1.92% |
| 2026-09-30 | 1,610.19 MXN | 1,617.68 MXN | 7.49 MXN | −0.46% |
| 2026-09-29 | 1,617.68 MXN | 1,590.13 MXN | 27.55 MXN | +1.73% |
| 2026-09-28 | 1,590.13 MXN | 1,620.54 MXN | 30.41 MXN | −1.88% |
| 2026-09-27 | 1,620.54 MXN | 1,624.35 MXN | 3.81 MXN | −0.23% |
| 2026-09-26 | 1,624.35 MXN | 1,624.08 MXN | 0.27 MXN | +0.02% |
| 2026-09-25 | 1,624.08 MXN | 1,624.5 MXN | 0.42 MXN | −0.03% |
| 2026-09-24 | 1,624.5 MXN | 1,611.79 MXN | 12.71 MXN | +0.79% |
| 2026-09-23 | 1,611.79 MXN | 1,618.21 MXN | 6.43 MXN | −0.4% |
| 2026-09-22 | 1,618.21 MXN | 1,610.93 MXN | 7.28 MXN | +0.45% |
| 2026-09-21 | 1,610.93 MXN | 1,615.77 MXN | 4.84 MXN | −0.3% |
| 2026-09-20 | 1,615.77 MXN | 1,616.7 MXN | 0.94 MXN | −0.06% |
| 2026-09-19 | 1,616.7 MXN | 1,616.8 MXN | 0.1 MXN | −0.01% |