Gold price today in Mexico – 16 karat

Gold price today in Mexico

16 karat

1,612.84 MXN

16.73 (1.05%)

16 karat

95.02 USD

1.07 (1.14%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 16 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	1,612.84 MXN	1,596.12 MXN	16.73 MXN	+1.05%
2026-09-02	1,596.12 MXN	1,623.42 MXN	27.3 MXN	−1.68%
2026-08-31	1,623.42 MXN	1,628.67 MXN	5.25 MXN	−0.32%
2026-08-30	1,628.67 MXN	1,627 MXN	1.67 MXN	+0.1%
2026-08-29	1,627 MXN	1,626.86 MXN	0.13 MXN	+0.01%
2026-08-28	1,626.86 MXN	1,677.43 MXN	50.57 MXN	−3.01%
2026-08-26	1,677.43 MXN	1,690.36 MXN	12.94 MXN	−0.77%
2026-08-25	1,690.36 MXN	1,701.23 MXN	10.86 MXN	−0.64%
2026-08-24	1,701.23 MXN	1,681.73 MXN	19.5 MXN	+1.16%
2026-08-23	1,681.73 MXN	1,669.05 MXN	12.68 MXN	+0.76%
2026-08-22	1,669.05 MXN	1,668.98 MXN	0.06 MXN	+0%
2026-08-21	1,668.98 MXN	1,641.86 MXN	27.12 MXN	+1.65%
2026-08-20	1,641.86 MXN	1,640.16 MXN	1.7 MXN	+0.1%
2026-08-19	1,640.16 MXN	1,587.84 MXN	52.33 MXN	+3.3%
2026-08-18	1,587.84 MXN	1,613.74 MXN	25.91 MXN	−1.61%
2026-08-17	1,613.74 MXN	1,596.59 MXN	17.16 MXN	+1.07%
2026-08-16	1,596.59 MXN	1,596.36 MXN	0.22 MXN	+0.01%
2026-08-15	1,596.36 MXN	1,595.75 MXN	0.61 MXN	+0.04%
2026-08-14	1,595.75 MXN	1,589.1 MXN	6.65 MXN	+0.42%
2026-08-13	1,589.1 MXN	1,616.08 MXN	26.98 MXN	−1.67%
2026-08-12	1,616.08 MXN	1,601.39 MXN	14.69 MXN	+0.92%
2026-08-11	1,601.39 MXN	1,618.07 MXN	16.68 MXN	−1.03%
2026-08-10	1,618.07 MXN	1,595.67 MXN	22.4 MXN	+1.4%
2026-08-09	1,595.67 MXN	1,594.53 MXN	1.14 MXN	+0.07%
2026-08-08	1,594.53 MXN	1,594.81 MXN	0.28 MXN	−0.02%
2026-08-07	1,594.81 MXN	1,565.54 MXN	29.28 MXN	+1.87%
2026-08-06	1,565.54 MXN	1,576.24 MXN	10.7 MXN	−0.68%
2026-08-05	1,576.24 MXN	1,506.46 MXN	69.78 MXN	+4.63%
2026-08-04	1,506.46 MXN	1,509.19 MXN	2.73 MXN	−0.18%
2026-08-03	1,509.19 MXN	1,510.24 MXN	1.05 MXN	−0.07%