Gold price today in Canada – 16 karat
Gold price today in Canada16 karat
126.24 CAD
0.00 (0.00%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 126.24 CAD | 126.24 CAD | 0 CAD | +0% |
| 2026-10-17 | 126.24 CAD | 126.23 CAD | 0.01 CAD | +0.01% |
| 2026-10-16 | 126.23 CAD | 126.53 CAD | 0.31 CAD | −0.24% |
| 2026-10-15 | 126.53 CAD | 125 CAD | 1.54 CAD | +1.23% |
| 2026-10-14 | 125 CAD | 126.68 CAD | 1.69 CAD | −1.33% |
| 2026-10-13 | 126.68 CAD | 127.77 CAD | 1.09 CAD | −0.85% |
| 2026-10-12 | 127.77 CAD | 128.26 CAD | 0.48 CAD | −0.38% |
| 2026-10-11 | 128.26 CAD | 128.17 CAD | 0.09 CAD | +0.07% |
| 2026-10-10 | 128.17 CAD | 128.17 CAD | 0 CAD | +0% |
| 2026-10-09 | 128.17 CAD | 126.29 CAD | 1.87 CAD | +1.48% |
| 2026-10-08 | 126.29 CAD | 125.69 CAD | 0.61 CAD | +0.48% |
| 2026-10-07 | 125.69 CAD | 126.93 CAD | 1.24 CAD | −0.98% |
| 2026-10-06 | 126.93 CAD | 126.51 CAD | 0.42 CAD | +0.33% |
| 2026-10-05 | 126.51 CAD | 126.62 CAD | 0.11 CAD | −0.09% |
| 2026-10-04 | 126.62 CAD | 126.49 CAD | 0.13 CAD | +0.1% |
| 2026-10-03 | 126.49 CAD | 126.49 CAD | 0 CAD | +0% |
| 2026-10-02 | 126.49 CAD | 127.42 CAD | 0.93 CAD | −0.73% |
| 2026-10-01 | 127.42 CAD | 126.76 CAD | 0.66 CAD | +0.52% |
| 2026-09-30 | 126.76 CAD | 127.14 CAD | 0.38 CAD | −0.3% |
| 2026-09-29 | 127.14 CAD | 125.43 CAD | 1.71 CAD | +1.37% |
| 2026-09-28 | 125.43 CAD | 129.24 CAD | 3.81 CAD | −2.95% |
| 2026-09-27 | 129.24 CAD | 129.88 CAD | 0.63 CAD | −0.49% |
| 2026-09-26 | 129.88 CAD | 129.86 CAD | 0.02 CAD | +0.02% |
| 2026-09-25 | 129.86 CAD | 129.58 CAD | 0.27 CAD | +0.21% |
| 2026-09-24 | 129.58 CAD | 129.6 CAD | 0.02 CAD | −0.01% |
| 2026-09-23 | 129.6 CAD | 131.55 CAD | 1.95 CAD | −1.48% |
| 2026-09-22 | 131.55 CAD | 131.27 CAD | 0.28 CAD | +0.21% |
| 2026-09-21 | 131.27 CAD | 131.23 CAD | 0.04 CAD | +0.03% |
| 2026-09-20 | 131.23 CAD | 131.23 CAD | 0 CAD | −0% |
| 2026-09-19 | 131.23 CAD | 131.21 CAD | 0.02 CAD | +0.01% |