Gold price today in Denmark – 16 karat

16 karat

612.16 DKK

5.95 (0.98%)

16 karat

94.96 USD

1.01 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-09-03	612.16 DKK	606.2 DKK	5.95 DKK	+0.98%
2026-09-02	606.2 DKK	614.27 DKK	8.06 DKK	−1.31%
2026-08-31	614.27 DKK	616.45 DKK	2.19 DKK	−0.35%
2026-08-30	616.45 DKK	616.14 DKK	0.31 DKK	+0.05%
2026-08-29	616.14 DKK	616.09 DKK	0.05 DKK	+0.01%
2026-08-28	616.09 DKK	634.74 DKK	18.65 DKK	−2.94%
2026-08-26	634.74 DKK	638.72 DKK	3.98 DKK	−0.62%
2026-08-25	638.72 DKK	643.09 DKK	4.37 DKK	−0.68%
2026-08-24	643.09 DKK	636.02 DKK	7.08 DKK	+1.11%
2026-08-23	636.02 DKK	631.62 DKK	4.4 DKK	+0.7%
2026-08-22	631.62 DKK	631.6 DKK	0.02 DKK	+0%
2026-08-21	631.6 DKK	619.74 DKK	11.86 DKK	+1.91%
2026-08-20	619.74 DKK	619.47 DKK	0.27 DKK	+0.04%
2026-08-19	619.47 DKK	600.8 DKK	18.67 DKK	+3.11%
2026-08-18	600.8 DKK	611.46 DKK	10.66 DKK	−1.74%
2026-08-17	611.46 DKK	605.85 DKK	5.61 DKK	+0.93%
2026-08-16	605.85 DKK	606.05 DKK	0.2 DKK	−0.03%
2026-08-15	606.05 DKK	606 DKK	0.05 DKK	+0.01%
2026-08-14	606 DKK	604.65 DKK	1.34 DKK	+0.22%
2026-08-13	604.65 DKK	614.42 DKK	9.76 DKK	−1.59%
2026-08-12	614.42 DKK	607.36 DKK	7.06 DKK	+1.16%
2026-08-11	607.36 DKK	611.31 DKK	3.95 DKK	−0.65%
2026-08-10	611.31 DKK	602.21 DKK	9.1 DKK	+1.51%
2026-08-09	602.21 DKK	601.93 DKK	0.28 DKK	+0.05%
2026-08-08	601.93 DKK	601.93 DKK	0 DKK	+0%
2026-08-07	601.93 DKK	590.29 DKK	11.64 DKK	+1.97%
2026-08-06	590.29 DKK	591.5 DKK	1.21 DKK	−0.2%
2026-08-05	591.5 DKK	565.81 DKK	25.69 DKK	+4.54%
2026-08-04	565.81 DKK	565.79 DKK	0.02 DKK	+0%
2026-08-03	565.79 DKK	565.32 DKK	0.47 DKK	+0.08%