Gold price today in Tunisia – 16 karat
Gold price today in Tunisia16 karat
267.02 TND
0.30 (0.11%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 267.02 TND | 266.72 TND | 0.3 TND | +0.11% |
| 2026-10-17 | 266.72 TND | 266.33 TND | 0.39 TND | +0.14% |
| 2026-10-16 | 266.33 TND | 267.61 TND | 1.28 TND | −0.48% |
| 2026-10-15 | 267.61 TND | 290.43 TND | 22.82 TND | −7.86% |
| 2026-10-14 | 290.43 TND | 267.96 TND | 22.47 TND | +8.38% |
| 2026-10-13 | 267.96 TND | 267.78 TND | 0.18 TND | +0.07% |
| 2026-10-12 | 267.78 TND | 268.61 TND | 0.83 TND | −0.31% |
| 2026-10-11 | 268.61 TND | 268.43 TND | 0.19 TND | +0.07% |
| 2026-10-10 | 268.43 TND | 268.43 TND | 0 TND | −0% |
| 2026-10-09 | 268.43 TND | 265.95 TND | 2.49 TND | +0.93% |
| 2026-10-08 | 265.95 TND | 264.12 TND | 1.82 TND | +0.69% |
| 2026-10-07 | 264.12 TND | 267.25 TND | 3.13 TND | −1.17% |
| 2026-10-06 | 267.25 TND | 265.03 TND | 2.22 TND | +0.84% |
| 2026-10-05 | 265.03 TND | 265.1 TND | 0.07 TND | −0.03% |
| 2026-10-04 | 265.1 TND | 265.35 TND | 0.25 TND | −0.09% |
| 2026-10-03 | 265.35 TND | 265.84 TND | 0.49 TND | −0.18% |
| 2026-10-02 | 265.84 TND | 268.02 TND | 2.18 TND | −0.81% |
| 2026-10-01 | 268.02 TND | 265.1 TND | 2.92 TND | +1.1% |
| 2026-09-30 | 265.1 TND | 266.15 TND | 1.04 TND | −0.39% |
| 2026-09-29 | 266.15 TND | 263.21 TND | 2.94 TND | +1.12% |
| 2026-09-28 | 263.21 TND | 269.2 TND | 5.99 TND | −2.22% |
| 2026-09-27 | 269.2 TND | 270.87 TND | 1.68 TND | −0.62% |
| 2026-09-26 | 270.87 TND | 270.77 TND | 0.1 TND | +0.04% |
| 2026-09-25 | 270.77 TND | 270.32 TND | 0.45 TND | +0.17% |
| 2026-09-24 | 270.32 TND | 270.4 TND | 0.08 TND | −0.03% |
| 2026-09-23 | 270.4 TND | 275.68 TND | 5.29 TND | −1.92% |
| 2026-09-22 | 275.68 TND | 275.42 TND | 0.27 TND | +0.1% |
| 2026-09-21 | 275.42 TND | 275.15 TND | 0.26 TND | +0.1% |
| 2026-09-20 | 275.15 TND | 275.74 TND | 0.58 TND | −0.21% |
| 2026-09-19 | 275.74 TND | 276.03 TND | 0.29 TND | −0.11% |