Gold price today in Czechia – 16 karat

Gold price today in Czechia

16 karat

1,980.91 CZK

18.98 (0.97%)

16 karat

94.95 USD

0.99 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 16 karat – Czechia – 1 month

Date	Today CZK	Previous day CZK	Change CZK	Percentage
2026-09-03	1,980.91 CZK	1,961.93 CZK	18.98 CZK	+0.97%
2026-09-02	1,961.93 CZK	1,985.16 CZK	23.23 CZK	−1.17%
2026-08-31	1,985.16 CZK	1,989.75 CZK	4.59 CZK	−0.23%
2026-08-30	1,989.75 CZK	1,989.65 CZK	0.11 CZK	+0.01%
2026-08-29	1,989.65 CZK	1,989.48 CZK	0.16 CZK	+0.01%
2026-08-28	1,989.48 CZK	2,048.86 CZK	59.38 CZK	−2.9%
2026-08-26	2,048.86 CZK	2,056.62 CZK	7.76 CZK	−0.38%
2026-08-25	2,056.62 CZK	2,072.92 CZK	16.31 CZK	−0.79%
2026-08-24	2,072.92 CZK	2,051.52 CZK	21.41 CZK	+1.04%
2026-08-23	2,051.52 CZK	2,036.84 CZK	14.68 CZK	+0.72%
2026-08-22	2,036.84 CZK	2,036.76 CZK	0.07 CZK	+0%
2026-08-21	2,036.76 CZK	2,000.44 CZK	36.32 CZK	+1.82%
2026-08-20	2,000.44 CZK	2,002.79 CZK	2.35 CZK	−0.12%
2026-08-19	2,002.79 CZK	1,945.1 CZK	57.69 CZK	+2.97%
2026-08-18	1,945.1 CZK	1,978.66 CZK	33.56 CZK	−1.7%
2026-08-17	1,978.66 CZK	1,962.54 CZK	16.13 CZK	+0.82%
2026-08-16	1,962.54 CZK	1,963.29 CZK	0.75 CZK	−0.04%
2026-08-15	1,963.29 CZK	1,963.24 CZK	0.05 CZK	+0%
2026-08-14	1,963.24 CZK	1,959.15 CZK	4.09 CZK	+0.21%
2026-08-13	1,959.15 CZK	1,991.53 CZK	32.38 CZK	−1.63%
2026-08-12	1,991.53 CZK	1,970.66 CZK	20.87 CZK	+1.06%
2026-08-11	1,970.66 CZK	1,983.26 CZK	12.6 CZK	−0.64%
2026-08-10	1,983.26 CZK	1,953.8 CZK	29.46 CZK	+1.51%
2026-08-09	1,953.8 CZK	1,951.99 CZK	1.81 CZK	+0.09%
2026-08-08	1,951.99 CZK	1,951.99 CZK	0 CZK	+0%
2026-08-07	1,951.99 CZK	1,914.35 CZK	37.64 CZK	+1.97%
2026-08-06	1,914.35 CZK	1,913.76 CZK	0.59 CZK	+0.03%
2026-08-05	1,913.76 CZK	1,829.8 CZK	83.96 CZK	+4.59%
2026-08-04	1,829.8 CZK	1,832.25 CZK	2.45 CZK	−0.13%
2026-08-03	1,832.25 CZK	1,831.87 CZK	0.39 CZK	+0.02%