Gold price today in Switzerland – 16 karat

16 karat

77.12 CHF

0.73 (0.95%)

16 karat

94.96 USD

1.01 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-09-03	77.12 CHF	76.39 CHF	0.73 CHF	+0.95%
2026-09-02	76.39 CHF	77.19 CHF	0.8 CHF	−1.03%
2026-08-31	77.19 CHF	77.31 CHF	0.12 CHF	−0.16%
2026-08-30	77.31 CHF	77.27 CHF	0.04 CHF	+0.05%
2026-08-29	77.27 CHF	77.28 CHF	0.01 CHF	−0.02%
2026-08-28	77.28 CHF	79.68 CHF	2.4 CHF	−3.01%
2026-08-26	79.68 CHF	79.98 CHF	0.3 CHF	−0.38%
2026-08-25	79.98 CHF	80.54 CHF	0.56 CHF	−0.69%
2026-08-24	80.54 CHF	79.54 CHF	1 CHF	+1.25%
2026-08-23	79.54 CHF	79.07 CHF	0.47 CHF	+0.6%
2026-08-22	79.07 CHF	79.07 CHF	0 CHF	+0%
2026-08-21	79.07 CHF	77.5 CHF	1.57 CHF	+2.03%
2026-08-20	77.5 CHF	77.18 CHF	0.32 CHF	+0.42%
2026-08-19	77.18 CHF	75.56 CHF	1.62 CHF	+2.14%
2026-08-18	75.56 CHF	76.81 CHF	1.25 CHF	−1.63%
2026-08-17	76.81 CHF	76.2 CHF	0.61 CHF	+0.8%
2026-08-16	76.2 CHF	76.3 CHF	0.1 CHF	−0.13%
2026-08-15	76.3 CHF	76.29 CHF	0.01 CHF	+0.01%
2026-08-14	76.29 CHF	75.95 CHF	0.34 CHF	+0.45%
2026-08-13	75.95 CHF	77.04 CHF	1.09 CHF	−1.41%
2026-08-12	77.04 CHF	76.07 CHF	0.97 CHF	+1.27%
2026-08-11	76.07 CHF	76.46 CHF	0.39 CHF	−0.51%
2026-08-10	76.46 CHF	75.25 CHF	1.21 CHF	+1.61%
2026-08-09	75.25 CHF	75.19 CHF	0.06 CHF	+0.08%
2026-08-08	75.19 CHF	75.19 CHF	0 CHF	−0%
2026-08-07	75.19 CHF	73.94 CHF	1.25 CHF	+1.69%
2026-08-06	73.94 CHF	73.76 CHF	0.18 CHF	+0.25%
2026-08-05	73.76 CHF	70.64 CHF	3.12 CHF	+4.42%
2026-08-04	70.64 CHF	70.56 CHF	0.07 CHF	+0.1%
2026-08-03	70.56 CHF	70.44 CHF	0.12 CHF	+0.18%