Gold price today in Malaysia – 16 karat
Gold price today in Malaysia16 karat
364.48 MYR
0.00 (0.00%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 364.48 MYR | 364.47 MYR | 0 MYR | +0% |
| 2026-10-17 | 364.47 MYR | 364.47 MYR | 0.01 MYR | +0% |
| 2026-10-16 | 364.47 MYR | 364 MYR | 0.47 MYR | +0.13% |
| 2026-10-15 | 364 MYR | 358.98 MYR | 5.02 MYR | +1.4% |
| 2026-10-14 | 358.98 MYR | 363.98 MYR | 5 MYR | −1.37% |
| 2026-10-13 | 363.98 MYR | 365.51 MYR | 1.52 MYR | −0.42% |
| 2026-10-12 | 365.51 MYR | 367.5 MYR | 1.99 MYR | −0.54% |
| 2026-10-11 | 367.5 MYR | 367.29 MYR | 0.21 MYR | +0.06% |
| 2026-10-10 | 367.29 MYR | 367.34 MYR | 0.05 MYR | −0.01% |
| 2026-10-09 | 367.34 MYR | 363.2 MYR | 4.14 MYR | +1.14% |
| 2026-10-08 | 363.2 MYR | 360.29 MYR | 2.91 MYR | +0.81% |
| 2026-10-07 | 360.29 MYR | 364.91 MYR | 4.61 MYR | −1.26% |
| 2026-10-06 | 364.91 MYR | 362.52 MYR | 2.39 MYR | +0.66% |
| 2026-10-05 | 362.52 MYR | 362.9 MYR | 0.38 MYR | −0.11% |
| 2026-10-04 | 362.9 MYR | 362.59 MYR | 0.31 MYR | +0.09% |
| 2026-10-03 | 362.59 MYR | 362.63 MYR | 0.03 MYR | −0.01% |
| 2026-10-02 | 362.63 MYR | 366.02 MYR | 3.39 MYR | −0.93% |
| 2026-10-01 | 366.02 MYR | 363.36 MYR | 2.66 MYR | +0.73% |
| 2026-09-30 | 363.36 MYR | 365.77 MYR | 2.41 MYR | −0.66% |
| 2026-09-29 | 365.77 MYR | 361.31 MYR | 4.46 MYR | +1.24% |
| 2026-09-28 | 361.31 MYR | 372.05 MYR | 10.74 MYR | −2.89% |
| 2026-09-27 | 372.05 MYR | 374.17 MYR | 2.13 MYR | −0.57% |
| 2026-09-26 | 374.17 MYR | 374.13 MYR | 0.04 MYR | +0.01% |
| 2026-09-25 | 374.13 MYR | 374.36 MYR | 0.23 MYR | −0.06% |
| 2026-09-24 | 374.36 MYR | 374.88 MYR | 0.51 MYR | −0.14% |
| 2026-09-23 | 374.88 MYR | 381.16 MYR | 6.28 MYR | −1.65% |
| 2026-09-22 | 381.16 MYR | 381.45 MYR | 0.29 MYR | −0.08% |
| 2026-09-21 | 381.45 MYR | 382.82 MYR | 1.37 MYR | −0.36% |
| 2026-09-20 | 382.82 MYR | 383.03 MYR | 0.2 MYR | −0.05% |
| 2026-09-19 | 383.03 MYR | 383.02 MYR | 0.01 MYR | +0% |