Gold price today in Indonesia – 16 karat
Gold price today in Indonesia16 karat
1,611,926.72 IDR
159.08 (0.01%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,611,926.72 IDR | 1,612,085.8 IDR | 159.08 IDR | −0.01% |
| 2026-10-17 | 1,612,085.8 IDR | 1,612,088.49 IDR | 2.69 IDR | −0% |
| 2026-10-16 | 1,612,088.49 IDR | 1,600,610.59 IDR | 11,477.9 IDR | +0.72% |
| 2026-10-15 | 1,600,610.59 IDR | 1,574,119.11 IDR | 26,491.48 IDR | +1.68% |
| 2026-10-14 | 1,574,119.11 IDR | 1,594,474.65 IDR | 20,355.54 IDR | −1.28% |
| 2026-10-13 | 1,594,474.65 IDR | 1,603,755.04 IDR | 9,280.39 IDR | −0.58% |
| 2026-10-12 | 1,603,755.04 IDR | 1,610,105.63 IDR | 6,350.6 IDR | −0.39% |
| 2026-10-11 | 1,610,105.63 IDR | 1,608,454.32 IDR | 1,651.31 IDR | +0.1% |
| 2026-10-10 | 1,608,454.32 IDR | 1,607,920.14 IDR | 534.18 IDR | +0.03% |
| 2026-10-09 | 1,607,920.14 IDR | 1,589,902.09 IDR | 18,018.05 IDR | +1.13% |
| 2026-10-08 | 1,589,902.09 IDR | 1,576,760.86 IDR | 13,141.23 IDR | +0.83% |
| 2026-10-07 | 1,576,760.86 IDR | 1,595,777.44 IDR | 19,016.58 IDR | −1.19% |
| 2026-10-06 | 1,595,777.44 IDR | 1,587,826.28 IDR | 7,951.15 IDR | +0.5% |
| 2026-10-05 | 1,587,826.28 IDR | 1,589,812.93 IDR | 1,986.65 IDR | −0.12% |
| 2026-10-04 | 1,589,812.93 IDR | 1,587,844.72 IDR | 1,968.22 IDR | +0.12% |
| 2026-10-03 | 1,587,844.72 IDR | 1,588,240.97 IDR | 396.26 IDR | −0.02% |
| 2026-10-02 | 1,588,240.97 IDR | 1,608,908.8 IDR | 20,667.83 IDR | −1.28% |
| 2026-10-01 | 1,608,908.8 IDR | 1,591,773.15 IDR | 17,135.64 IDR | +1.08% |
| 2026-09-30 | 1,591,773.15 IDR | 1,606,878.27 IDR | 15,105.12 IDR | −0.94% |
| 2026-09-29 | 1,606,878.27 IDR | 1,590,903.64 IDR | 15,974.63 IDR | +1% |
| 2026-09-28 | 1,590,903.64 IDR | 1,636,467.34 IDR | 45,563.7 IDR | −2.78% |
| 2026-09-27 | 1,636,467.34 IDR | 1,643,985.58 IDR | 7,518.24 IDR | −0.46% |
| 2026-09-26 | 1,643,985.58 IDR | 1,645,200.51 IDR | 1,214.93 IDR | −0.07% |
| 2026-09-25 | 1,645,200.51 IDR | 1,643,125.05 IDR | 2,075.46 IDR | +0.13% |
| 2026-09-24 | 1,643,125.05 IDR | 1,636,061.23 IDR | 7,063.82 IDR | +0.43% |
| 2026-09-23 | 1,636,061.23 IDR | 1,667,883.29 IDR | 31,822.06 IDR | −1.91% |
| 2026-09-22 | 1,667,883.29 IDR | 1,671,088.13 IDR | 3,204.84 IDR | −0.19% |
| 2026-09-21 | 1,671,088.13 IDR | 1,670,445.36 IDR | 642.78 IDR | +0.04% |
| 2026-09-20 | 1,670,445.36 IDR | 1,671,510.54 IDR | 1,065.18 IDR | −0.06% |
| 2026-09-19 | 1,671,510.54 IDR | 1,671,415.98 IDR | 94.55 IDR | +0.01% |