Gold price today in Indonesia – 16 karat
Gold price today in Indonesia16 karat
1,678,353.89 IDR
13,139.95 (0.79%)16 karat
94.95 USD
0.99 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 16 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1,678,353.89 IDR | 1,665,213.94 IDR | 13,139.95 IDR | +0.79% |
| 2026-09-02 | 1,665,213.94 IDR | 1,689,752.25 IDR | 24,538.31 IDR | −1.45% |
| 2026-08-31 | 1,689,752.25 IDR | 1,697,636.43 IDR | 7,884.18 IDR | −0.46% |
| 2026-08-30 | 1,697,636.43 IDR | 1,695,732.91 IDR | 1,903.53 IDR | +0.11% |
| 2026-08-29 | 1,695,732.91 IDR | 1,695,592.39 IDR | 140.52 IDR | +0.01% |
| 2026-08-28 | 1,695,592.39 IDR | 1,759,063.09 IDR | 63,470.7 IDR | −3.61% |
| 2026-08-26 | 1,759,063.09 IDR | 1,764,788.02 IDR | 5,724.92 IDR | −0.32% |
| 2026-08-25 | 1,764,788.02 IDR | 1,779,345.78 IDR | 14,557.76 IDR | −0.82% |
| 2026-08-24 | 1,779,345.78 IDR | 1,755,174.07 IDR | 24,171.71 IDR | +1.38% |
| 2026-08-23 | 1,755,174.07 IDR | 1,743,307.96 IDR | 11,866.11 IDR | +0.68% |
| 2026-08-22 | 1,743,307.96 IDR | 1,743,243.77 IDR | 64.19 IDR | +0% |
| 2026-08-21 | 1,743,243.77 IDR | 1,721,796.97 IDR | 21,446.8 IDR | +1.25% |
| 2026-08-20 | 1,721,796.97 IDR | 1,723,629.76 IDR | 1,832.79 IDR | −0.11% |
| 2026-08-19 | 1,723,629.76 IDR | 1,659,583.42 IDR | 64,046.34 IDR | +3.86% |
| 2026-08-18 | 1,659,583.42 IDR | 1,688,712.69 IDR | 29,129.27 IDR | −1.72% |
| 2026-08-17 | 1,688,712.69 IDR | 1,672,698.13 IDR | 16,014.55 IDR | +0.96% |
| 2026-08-16 | 1,672,698.13 IDR | 1,672,362.19 IDR | 335.94 IDR | +0.02% |
| 2026-08-15 | 1,672,362.19 IDR | 1,672,281.69 IDR | 80.51 IDR | +0% |
| 2026-08-14 | 1,672,281.69 IDR | 1,667,135.56 IDR | 5,146.12 IDR | +0.31% |
| 2026-08-13 | 1,667,135.56 IDR | 1,692,279.7 IDR | 25,144.14 IDR | −1.49% |
| 2026-08-12 | 1,692,279.7 IDR | 1,672,433.33 IDR | 19,846.37 IDR | +1.19% |
| 2026-08-11 | 1,672,433.33 IDR | 1,680,568.51 IDR | 8,135.19 IDR | −0.48% |
| 2026-08-10 | 1,680,568.51 IDR | 1,657,539.89 IDR | 23,028.62 IDR | +1.39% |
| 2026-08-09 | 1,657,539.89 IDR | 1,656,652.14 IDR | 887.75 IDR | +0.05% |
| 2026-08-08 | 1,656,652.14 IDR | 1,656,665.49 IDR | 13.35 IDR | −0% |
| 2026-08-07 | 1,656,665.49 IDR | 1,630,344.14 IDR | 26,321.35 IDR | +1.61% |
| 2026-08-06 | 1,630,344.14 IDR | 1,634,754.62 IDR | 4,410.47 IDR | −0.27% |
| 2026-08-05 | 1,634,754.62 IDR | 1,568,753.74 IDR | 66,000.87 IDR | +4.21% |
| 2026-08-04 | 1,568,753.74 IDR | 1,565,780.47 IDR | 2,973.27 IDR | +0.19% |
| 2026-08-03 | 1,565,780.47 IDR | 1,574,224.15 IDR | 8,443.68 IDR | −0.54% |