Gold price today in Japan – 16 karat
Gold price today in Japan16 karat
14,108.03 JPY
0.62 (0.00%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 14,108.03 JPY | 14,107.41 JPY | 0.62 JPY | +0% |
| 2026-10-17 | 14,107.41 JPY | 14,106.22 JPY | 1.19 JPY | +0.01% |
| 2026-10-16 | 14,106.22 JPY | 14,098.32 JPY | 7.91 JPY | +0.06% |
| 2026-10-15 | 14,098.32 JPY | 13,894.72 JPY | 203.6 JPY | +1.47% |
| 2026-10-14 | 13,894.72 JPY | 14,108.76 JPY | 214.05 JPY | −1.52% |
| 2026-10-13 | 14,108.76 JPY | 14,184.75 JPY | 75.99 JPY | −0.54% |
| 2026-10-12 | 14,184.75 JPY | 14,230.23 JPY | 45.47 JPY | −0.32% |
| 2026-10-11 | 14,230.23 JPY | 14,230.63 JPY | 0.4 JPY | −0% |
| 2026-10-10 | 14,230.63 JPY | 14,230.04 JPY | 0.59 JPY | +0% |
| 2026-10-09 | 14,230.04 JPY | 14,034.26 JPY | 195.78 JPY | +1.4% |
| 2026-10-08 | 14,034.26 JPY | 13,928.55 JPY | 105.71 JPY | +0.76% |
| 2026-10-07 | 13,928.55 JPY | 14,133.64 JPY | 205.09 JPY | −1.45% |
| 2026-10-06 | 14,133.64 JPY | 14,008.01 JPY | 125.63 JPY | +0.9% |
| 2026-10-05 | 14,008.01 JPY | 14,009.76 JPY | 1.75 JPY | −0.01% |
| 2026-10-04 | 14,009.76 JPY | 14,012.51 JPY | 2.75 JPY | −0.02% |
| 2026-10-03 | 14,012.51 JPY | 14,012.6 JPY | 0.09 JPY | −0% |
| 2026-10-02 | 14,012.6 JPY | 14,143.78 JPY | 131.18 JPY | −0.93% |
| 2026-10-01 | 14,143.78 JPY | 14,018.22 JPY | 125.55 JPY | +0.9% |
| 2026-09-30 | 14,018.22 JPY | 14,101.86 JPY | 83.63 JPY | −0.59% |
| 2026-09-29 | 14,101.86 JPY | 13,923.07 JPY | 178.79 JPY | +1.28% |
| 2026-09-28 | 13,923.07 JPY | 14,390.98 JPY | 467.91 JPY | −3.25% |
| 2026-09-27 | 14,390.98 JPY | 14,444.21 JPY | 53.23 JPY | −0.37% |
| 2026-09-26 | 14,444.21 JPY | 14,442 JPY | 2.21 JPY | +0.02% |
| 2026-09-25 | 14,442 JPY | 14,549.73 JPY | 107.73 JPY | −0.74% |
| 2026-09-24 | 14,549.73 JPY | 14,549.33 JPY | 0.4 JPY | +0% |
| 2026-09-23 | 14,549.33 JPY | 14,726.43 JPY | 177.1 JPY | −1.2% |
| 2026-09-22 | 14,726.43 JPY | 14,719.59 JPY | 6.84 JPY | +0.05% |
| 2026-09-21 | 14,719.59 JPY | 14,726.41 JPY | 6.81 JPY | −0.05% |
| 2026-09-20 | 14,726.41 JPY | 14,721.2 JPY | 5.21 JPY | +0.04% |
| 2026-09-19 | 14,721.2 JPY | 14,720.37 JPY | 0.83 JPY | +0.01% |