Gold price today in Japan – 16 karat

Gold price today in Japan

16 karat

14,991.1 JPY

65.79 (0.44%)

16 karat

94.96 USD

1.01 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 16 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	14,991.1 JPY	14,925.3 JPY	65.79 JPY	+0.44%
2026-09-02	14,925.3 JPY	15,254.95 JPY	329.65 JPY	−2.16%
2026-08-31	15,254.95 JPY	15,298.05 JPY	43.1 JPY	−0.28%
2026-08-30	15,298.05 JPY	15,288.96 JPY	9.09 JPY	+0.06%
2026-08-29	15,288.96 JPY	15,288.27 JPY	0.69 JPY	+0%
2026-08-28	15,288.27 JPY	15,752.08 JPY	463.81 JPY	−2.94%
2026-08-26	15,752.08 JPY	15,883.13 JPY	131.05 JPY	−0.83%
2026-08-25	15,883.13 JPY	15,974.04 JPY	90.91 JPY	−0.57%
2026-08-24	15,974.04 JPY	15,790.22 JPY	183.82 JPY	+1.16%
2026-08-23	15,790.22 JPY	15,686.7 JPY	103.52 JPY	+0.66%
2026-08-22	15,686.7 JPY	15,685.53 JPY	1.18 JPY	+0.01%
2026-08-21	15,685.53 JPY	15,402.42 JPY	283.11 JPY	+1.84%
2026-08-20	15,402.42 JPY	15,320.48 JPY	81.94 JPY	+0.53%
2026-08-19	15,320.48 JPY	14,841.2 JPY	479.28 JPY	+3.23%
2026-08-18	14,841.2 JPY	15,099 JPY	257.8 JPY	−1.71%
2026-08-17	15,099 JPY	14,934.48 JPY	164.52 JPY	+1.1%
2026-08-16	14,934.48 JPY	14,945.27 JPY	10.78 JPY	−0.07%
2026-08-15	14,945.27 JPY	14,943.38 JPY	1.88 JPY	+0.01%
2026-08-14	14,943.38 JPY	14,879.96 JPY	63.42 JPY	+0.43%
2026-08-13	14,879.96 JPY	15,098.03 JPY	218.07 JPY	−1.44%
2026-08-12	15,098.03 JPY	14,933.2 JPY	164.83 JPY	+1.1%
2026-08-11	14,933.2 JPY	15,027.45 JPY	94.25 JPY	−0.63%
2026-08-10	15,027.45 JPY	14,700.4 JPY	327.05 JPY	+2.22%
2026-08-09	14,700.4 JPY	14,684.62 JPY	15.78 JPY	+0.11%
2026-08-08	14,684.62 JPY	14,684.61 JPY	0.02 JPY	+0%
2026-08-07	14,684.61 JPY	14,417.33 JPY	267.28 JPY	+1.85%
2026-08-06	14,417.33 JPY	14,417.76 JPY	0.43 JPY	−0%
2026-08-05	14,417.76 JPY	13,767.54 JPY	650.22 JPY	+4.72%
2026-08-04	13,767.54 JPY	13,712 JPY	55.54 JPY	+0.41%
2026-08-03	13,712 JPY	13,765.69 JPY	53.69 JPY	−0.39%