Gold price today in New Zealand – 16 karat

16 karat

161.98 NZD

1.41 (0.88%)

16 karat

94.95 USD

0.99 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	161.98 NZD	160.57 NZD	1.41 NZD	+0.88%
2026-09-02	160.57 NZD	161.15 NZD	0.57 NZD	−0.36%
2026-08-31	161.15 NZD	161.49 NZD	0.35 NZD	−0.21%
2026-08-30	161.49 NZD	161.5 NZD	0.01 NZD	−0.01%
2026-08-29	161.5 NZD	161.5 NZD	0.01 NZD	+0%
2026-08-28	161.5 NZD	166.43 NZD	4.94 NZD	−2.97%
2026-08-26	166.43 NZD	166.93 NZD	0.5 NZD	−0.3%
2026-08-25	166.93 NZD	168.27 NZD	1.34 NZD	−0.8%
2026-08-24	168.27 NZD	166.25 NZD	2.02 NZD	+1.22%
2026-08-23	166.25 NZD	165.02 NZD	1.23 NZD	+0.75%
2026-08-22	165.02 NZD	165.11 NZD	0.09 NZD	−0.06%
2026-08-21	165.11 NZD	162.68 NZD	2.43 NZD	+1.49%
2026-08-20	162.68 NZD	162.99 NZD	0.31 NZD	−0.19%
2026-08-19	162.99 NZD	158.45 NZD	4.54 NZD	+2.87%
2026-08-18	158.45 NZD	160.4 NZD	1.96 NZD	−1.22%
2026-08-17	160.4 NZD	159.12 NZD	1.28 NZD	+0.81%
2026-08-16	159.12 NZD	159.21 NZD	0.09 NZD	−0.06%
2026-08-15	159.21 NZD	159.23 NZD	0.02 NZD	−0.01%
2026-08-14	159.23 NZD	159.31 NZD	0.08 NZD	−0.05%
2026-08-13	159.31 NZD	161.71 NZD	2.4 NZD	−1.48%
2026-08-12	161.71 NZD	159.52 NZD	2.18 NZD	+1.37%
2026-08-11	159.52 NZD	160.38 NZD	0.86 NZD	−0.54%
2026-08-10	160.38 NZD	158.13 NZD	2.25 NZD	+1.43%
2026-08-09	158.13 NZD	157.91 NZD	0.22 NZD	+0.14%
2026-08-08	157.91 NZD	157.92 NZD	0.01 NZD	−0.01%
2026-08-07	157.92 NZD	155.07 NZD	2.85 NZD	+1.84%
2026-08-06	155.07 NZD	155.35 NZD	0.28 NZD	−0.18%
2026-08-05	155.35 NZD	148.51 NZD	6.84 NZD	+4.6%
2026-08-04	148.51 NZD	148.48 NZD	0.04 NZD	+0.02%
2026-08-03	148.48 NZD	147.99 NZD	0.49 NZD	+0.33%