Gold price today in New Zealand – 16 karat
Gold price today in New Zealand16 karat
157.93 NZD
0.00 (0.00%)16 karat
89.28 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 16 karat – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 157.93 NZD | 157.93 NZD | 0 NZD | +0% |
| 2026-10-17 | 157.93 NZD | 157.92 NZD | 0.02 NZD | +0.01% |
| 2026-10-16 | 157.92 NZD | 158.57 NZD | 0.65 NZD | −0.41% |
| 2026-10-15 | 158.57 NZD | 156.91 NZD | 1.66 NZD | +1.06% |
| 2026-10-14 | 156.91 NZD | 158.74 NZD | 1.83 NZD | −1.15% |
| 2026-10-13 | 158.74 NZD | 160.11 NZD | 1.38 NZD | −0.86% |
| 2026-10-12 | 160.11 NZD | 160.2 NZD | 0.09 NZD | −0.05% |
| 2026-10-11 | 160.2 NZD | 160.18 NZD | 0.02 NZD | +0.01% |
| 2026-10-10 | 160.18 NZD | 160.18 NZD | 0 NZD | −0% |
| 2026-10-09 | 160.18 NZD | 158.41 NZD | 1.77 NZD | +1.12% |
| 2026-10-08 | 158.41 NZD | 157.42 NZD | 1 NZD | +0.63% |
| 2026-10-07 | 157.42 NZD | 158.8 NZD | 1.38 NZD | −0.87% |
| 2026-10-06 | 158.8 NZD | 158.39 NZD | 0.41 NZD | +0.26% |
| 2026-10-05 | 158.39 NZD | 158.16 NZD | 0.23 NZD | +0.14% |
| 2026-10-04 | 158.16 NZD | 158.08 NZD | 0.08 NZD | +0.05% |
| 2026-10-03 | 158.08 NZD | 158.1 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 158.1 NZD | 159.95 NZD | 1.86 NZD | −1.16% |
| 2026-10-01 | 159.95 NZD | 158.08 NZD | 1.88 NZD | +1.19% |
| 2026-09-30 | 158.08 NZD | 158.9 NZD | 0.82 NZD | −0.52% |
| 2026-09-29 | 158.9 NZD | 156.22 NZD | 2.68 NZD | +1.71% |
| 2026-09-28 | 156.22 NZD | 161.6 NZD | 5.38 NZD | −3.33% |
| 2026-09-27 | 161.6 NZD | 162.22 NZD | 0.62 NZD | −0.38% |
| 2026-09-26 | 162.22 NZD | 162.19 NZD | 0.02 NZD | +0.01% |
| 2026-09-25 | 162.19 NZD | 161.9 NZD | 0.3 NZD | +0.18% |
| 2026-09-24 | 161.9 NZD | 161.91 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 161.91 NZD | 163.35 NZD | 1.45 NZD | −0.89% |
| 2026-09-22 | 163.35 NZD | 163.74 NZD | 0.38 NZD | −0.23% |
| 2026-09-21 | 163.74 NZD | 163.93 NZD | 0.19 NZD | −0.12% |
| 2026-09-20 | 163.93 NZD | 163.96 NZD | 0.03 NZD | −0.02% |
| 2026-09-19 | 163.96 NZD | 163.99 NZD | 0.03 NZD | −0.02% |