Gold price today in Bangladesh – 333 purity
Gold price today in Bangladesh333 purity
5,496.29 BDT
4.75 (0.09%)333 purity
44.59 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Bangladesh – 1 month
| Date | Today BDT | Previous day BDT | Change BDT | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 5,496.29 BDT | 5,491.54 BDT | 4.75 BDT | +0.09% |
| 2026-10-17 | 5,491.54 BDT | 5,489.93 BDT | 1.62 BDT | +0.03% |
| 2026-10-16 | 5,489.93 BDT | 5,485.82 BDT | 4.1 BDT | +0.07% |
| 2026-10-15 | 5,485.82 BDT | 5,413.38 BDT | 72.44 BDT | +1.34% |
| 2026-10-14 | 5,413.38 BDT | 5,481.42 BDT | 68.04 BDT | −1.24% |
| 2026-10-13 | 5,481.42 BDT | 5,502.96 BDT | 21.54 BDT | −0.39% |
| 2026-10-12 | 5,502.96 BDT | 5,534.14 BDT | 31.18 BDT | −0.56% |
| 2026-10-11 | 5,534.14 BDT | 5,530.8 BDT | 3.34 BDT | +0.06% |
| 2026-10-10 | 5,530.8 BDT | 5,530.76 BDT | 0.04 BDT | +0% |
| 2026-10-09 | 5,530.76 BDT | 5,461.77 BDT | 69 BDT | +1.26% |
| 2026-10-08 | 5,461.77 BDT | 5,417.08 BDT | 44.68 BDT | +0.82% |
| 2026-10-07 | 5,417.08 BDT | 5,482.71 BDT | 65.62 BDT | −1.2% |
| 2026-10-06 | 5,482.71 BDT | 5,447 BDT | 35.7 BDT | +0.66% |
| 2026-10-05 | 5,447 BDT | 5,451.3 BDT | 4.3 BDT | −0.08% |
| 2026-10-04 | 5,451.3 BDT | 5,446.65 BDT | 4.65 BDT | +0.09% |
| 2026-10-03 | 5,446.65 BDT | 5,449.2 BDT | 2.54 BDT | −0.05% |
| 2026-10-02 | 5,449.2 BDT | 5,500.73 BDT | 51.54 BDT | −0.94% |
| 2026-10-01 | 5,500.73 BDT | 5,469.1 BDT | 31.63 BDT | +0.58% |
| 2026-09-30 | 5,469.1 BDT | 5,502.18 BDT | 33.08 BDT | −0.6% |
| 2026-09-29 | 5,502.18 BDT | 5,436.56 BDT | 65.63 BDT | +1.21% |
| 2026-09-28 | 5,436.56 BDT | 5,612.19 BDT | 175.63 BDT | −3.13% |
| 2026-09-27 | 5,612.19 BDT | 5,644.58 BDT | 32.39 BDT | −0.57% |
| 2026-09-26 | 5,644.58 BDT | 5,642.57 BDT | 2.01 BDT | +0.04% |
| 2026-09-25 | 5,642.57 BDT | 5,629 BDT | 13.56 BDT | +0.24% |
| 2026-09-24 | 5,629 BDT | 5,642.33 BDT | 13.33 BDT | −0.24% |
| 2026-09-23 | 5,642.33 BDT | 5,737.5 BDT | 95.17 BDT | −1.66% |
| 2026-09-22 | 5,737.5 BDT | 5,736.18 BDT | 1.32 BDT | +0.02% |
| 2026-09-21 | 5,736.18 BDT | 5,753.01 BDT | 16.84 BDT | −0.29% |
| 2026-09-20 | 5,753.01 BDT | 5,756.78 BDT | 3.77 BDT | −0.07% |
| 2026-09-19 | 5,756.78 BDT | 5,756.88 BDT | 0.1 BDT | −0% |