Gold price today in Switzerland – 333 purity

333 purity

38.51 CHF

0.35 (0.91%)

333 purity

47.43 USD

0.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-09-03	38.51 CHF	38.16 CHF	0.35 CHF	+0.91%
2026-09-02	38.16 CHF	38.56 CHF	0.4 CHF	−1.03%
2026-08-31	38.56 CHF	38.62 CHF	0.06 CHF	−0.16%
2026-08-30	38.62 CHF	38.6 CHF	0.02 CHF	+0.05%
2026-08-29	38.6 CHF	38.6 CHF	0.01 CHF	−0.02%
2026-08-28	38.6 CHF	39.8 CHF	1.2 CHF	−3.01%
2026-08-26	39.8 CHF	39.95 CHF	0.15 CHF	−0.38%
2026-08-25	39.95 CHF	40.23 CHF	0.28 CHF	−0.69%
2026-08-24	40.23 CHF	39.73 CHF	0.5 CHF	+1.25%
2026-08-23	39.73 CHF	39.5 CHF	0.24 CHF	+0.6%
2026-08-22	39.5 CHF	39.5 CHF	0 CHF	+0%
2026-08-21	39.5 CHF	38.71 CHF	0.78 CHF	+2.03%
2026-08-20	38.71 CHF	38.55 CHF	0.16 CHF	+0.42%
2026-08-19	38.55 CHF	37.74 CHF	0.81 CHF	+2.14%
2026-08-18	37.74 CHF	38.37 CHF	0.63 CHF	−1.63%
2026-08-17	38.37 CHF	38.06 CHF	0.3 CHF	+0.8%
2026-08-16	38.06 CHF	38.11 CHF	0.05 CHF	−0.13%
2026-08-15	38.11 CHF	38.11 CHF	0 CHF	+0.01%
2026-08-14	38.11 CHF	37.94 CHF	0.17 CHF	+0.45%
2026-08-13	37.94 CHF	38.48 CHF	0.54 CHF	−1.41%
2026-08-12	38.48 CHF	38 CHF	0.48 CHF	+1.27%
2026-08-11	38 CHF	38.19 CHF	0.2 CHF	−0.51%
2026-08-10	38.19 CHF	37.59 CHF	0.6 CHF	+1.61%
2026-08-09	37.59 CHF	37.56 CHF	0.03 CHF	+0.08%
2026-08-08	37.56 CHF	37.56 CHF	0 CHF	−0%
2026-08-07	37.56 CHF	36.94 CHF	0.62 CHF	+1.69%
2026-08-06	36.94 CHF	36.84 CHF	0.09 CHF	+0.25%
2026-08-05	36.84 CHF	35.28 CHF	1.56 CHF	+4.42%
2026-08-04	35.28 CHF	35.25 CHF	0.04 CHF	+0.1%
2026-08-03	35.25 CHF	35.18 CHF	0.06 CHF	+0.18%