Gold price today in Mexico – 333 purity

333 purity

805.61 MXN

8.35 (1.05%)

333 purity

47.47 USD

0.54 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	805.61 MXN	797.26 MXN	8.35 MXN	+1.05%
2026-09-02	797.26 MXN	810.9 MXN	13.64 MXN	−1.68%
2026-08-31	810.9 MXN	813.52 MXN	2.62 MXN	−0.32%
2026-08-30	813.52 MXN	812.68 MXN	0.84 MXN	+0.1%
2026-08-29	812.68 MXN	812.62 MXN	0.07 MXN	+0.01%
2026-08-28	812.62 MXN	837.87 MXN	25.26 MXN	−3.01%
2026-08-26	837.87 MXN	844.34 MXN	6.46 MXN	−0.77%
2026-08-25	844.34 MXN	849.76 MXN	5.43 MXN	−0.64%
2026-08-24	849.76 MXN	840.02 MXN	9.74 MXN	+1.16%
2026-08-23	840.02 MXN	833.69 MXN	6.33 MXN	+0.76%
2026-08-22	833.69 MXN	833.66 MXN	0.03 MXN	+0%
2026-08-21	833.66 MXN	820.11 MXN	13.55 MXN	+1.65%
2026-08-20	820.11 MXN	819.26 MXN	0.85 MXN	+0.1%
2026-08-19	819.26 MXN	793.12 MXN	26.14 MXN	+3.3%
2026-08-18	793.12 MXN	806.06 MXN	12.94 MXN	−1.61%
2026-08-17	806.06 MXN	797.49 MXN	8.57 MXN	+1.07%
2026-08-16	797.49 MXN	797.38 MXN	0.11 MXN	+0.01%
2026-08-15	797.38 MXN	797.08 MXN	0.3 MXN	+0.04%
2026-08-14	797.08 MXN	793.76 MXN	3.32 MXN	+0.42%
2026-08-13	793.76 MXN	807.23 MXN	13.48 MXN	−1.67%
2026-08-12	807.23 MXN	799.9 MXN	7.34 MXN	+0.92%
2026-08-11	799.9 MXN	808.23 MXN	8.33 MXN	−1.03%
2026-08-10	808.23 MXN	797.04 MXN	11.19 MXN	+1.4%
2026-08-09	797.04 MXN	796.47 MXN	0.57 MXN	+0.07%
2026-08-08	796.47 MXN	796.61 MXN	0.14 MXN	−0.02%
2026-08-07	796.61 MXN	781.99 MXN	14.62 MXN	+1.87%
2026-08-06	781.99 MXN	787.33 MXN	5.34 MXN	−0.68%
2026-08-05	787.33 MXN	752.48 MXN	34.86 MXN	+4.63%
2026-08-04	752.48 MXN	753.84 MXN	1.36 MXN	−0.18%
2026-08-03	753.84 MXN	754.37 MXN	0.53 MXN	−0.07%