Gold price today in Japan – 333 purity

Gold price today in Japan

333 purity

7,481.79 JPY

26.60 (0.36%)

333 purity

47.43 USD

0.50 (1.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 333 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	7,481.79 JPY	7,455.19 JPY	26.6 JPY	+0.36%
2026-09-02	7,455.19 JPY	7,619.85 JPY	164.66 JPY	−2.16%
2026-08-31	7,619.85 JPY	7,641.38 JPY	21.53 JPY	−0.28%
2026-08-30	7,641.38 JPY	7,636.83 JPY	4.54 JPY	+0.06%
2026-08-29	7,636.83 JPY	7,636.49 JPY	0.34 JPY	+0%
2026-08-28	7,636.49 JPY	7,868.17 JPY	231.67 JPY	−2.94%
2026-08-26	7,868.17 JPY	7,933.62 JPY	65.46 JPY	−0.83%
2026-08-25	7,933.62 JPY	7,979.03 JPY	45.41 JPY	−0.57%
2026-08-24	7,979.03 JPY	7,887.21 JPY	91.82 JPY	+1.16%
2026-08-23	7,887.21 JPY	7,835.51 JPY	51.71 JPY	+0.66%
2026-08-22	7,835.51 JPY	7,834.92 JPY	0.59 JPY	+0.01%
2026-08-21	7,834.92 JPY	7,693.51 JPY	141.41 JPY	+1.84%
2026-08-20	7,693.51 JPY	7,652.58 JPY	40.93 JPY	+0.53%
2026-08-19	7,652.58 JPY	7,413.18 JPY	239.4 JPY	+3.23%
2026-08-18	7,413.18 JPY	7,541.95 JPY	128.77 JPY	−1.71%
2026-08-17	7,541.95 JPY	7,459.77 JPY	82.18 JPY	+1.1%
2026-08-16	7,459.77 JPY	7,465.16 JPY	5.39 JPY	−0.07%
2026-08-15	7,465.16 JPY	7,464.22 JPY	0.94 JPY	+0.01%
2026-08-14	7,464.22 JPY	7,432.54 JPY	31.68 JPY	+0.43%
2026-08-13	7,432.54 JPY	7,541.47 JPY	108.93 JPY	−1.44%
2026-08-12	7,541.47 JPY	7,459.13 JPY	82.33 JPY	+1.1%
2026-08-11	7,459.13 JPY	7,506.21 JPY	47.08 JPY	−0.63%
2026-08-10	7,506.21 JPY	7,342.85 JPY	163.36 JPY	+2.22%
2026-08-09	7,342.85 JPY	7,334.97 JPY	7.88 JPY	+0.11%
2026-08-08	7,334.97 JPY	7,334.96 JPY	0.01 JPY	+0%
2026-08-07	7,334.96 JPY	7,201.46 JPY	133.5 JPY	+1.85%
2026-08-06	7,201.46 JPY	7,201.67 JPY	0.22 JPY	−0%
2026-08-05	7,201.67 JPY	6,876.89 JPY	324.78 JPY	+4.72%
2026-08-04	6,876.89 JPY	6,849.14 JPY	27.74 JPY	+0.41%
2026-08-03	6,849.14 JPY	6,875.96 JPY	26.82 JPY	−0.39%