Gold price today in New Zealand – 333 purity

333 purity

78.89 NZD

0.00 (0.00%)

333 purity

44.59 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-18	78.89 NZD	78.89 NZD	0 NZD	+0%
2026-10-17	78.89 NZD	78.88 NZD	0.01 NZD	+0.01%
2026-10-16	78.88 NZD	79.2 NZD	0.32 NZD	−0.41%
2026-10-15	79.2 NZD	78.37 NZD	0.83 NZD	+1.06%
2026-10-14	78.37 NZD	79.29 NZD	0.91 NZD	−1.15%
2026-10-13	79.29 NZD	79.98 NZD	0.69 NZD	−0.86%
2026-10-12	79.98 NZD	80.02 NZD	0.04 NZD	−0.05%
2026-10-11	80.02 NZD	80.01 NZD	0.01 NZD	+0.01%
2026-10-10	80.01 NZD	80.01 NZD	0 NZD	−0%
2026-10-09	80.01 NZD	79.13 NZD	0.88 NZD	+1.12%
2026-10-08	79.13 NZD	78.63 NZD	0.5 NZD	+0.63%
2026-10-07	78.63 NZD	79.32 NZD	0.69 NZD	−0.87%
2026-10-06	79.32 NZD	79.11 NZD	0.21 NZD	+0.26%
2026-10-05	79.11 NZD	79 NZD	0.11 NZD	+0.14%
2026-10-04	79 NZD	78.96 NZD	0.04 NZD	+0.05%
2026-10-03	78.96 NZD	78.97 NZD	0.01 NZD	−0.01%
2026-10-02	78.97 NZD	79.9 NZD	0.93 NZD	−1.16%
2026-10-01	79.9 NZD	78.96 NZD	0.94 NZD	+1.19%
2026-09-30	78.96 NZD	79.37 NZD	0.41 NZD	−0.52%
2026-09-29	79.37 NZD	78.03 NZD	1.34 NZD	+1.71%
2026-09-28	78.03 NZD	80.72 NZD	2.69 NZD	−3.33%
2026-09-27	80.72 NZD	81.03 NZD	0.31 NZD	−0.38%
2026-09-26	81.03 NZD	81.02 NZD	0.01 NZD	+0.01%
2026-09-25	81.02 NZD	80.87 NZD	0.15 NZD	+0.18%
2026-09-24	80.87 NZD	80.87 NZD	0 NZD	−0.01%
2026-09-23	80.87 NZD	81.6 NZD	0.72 NZD	−0.89%
2026-09-22	81.6 NZD	81.79 NZD	0.19 NZD	−0.23%
2026-09-21	81.79 NZD	81.88 NZD	0.1 NZD	−0.12%
2026-09-20	81.88 NZD	81.9 NZD	0.02 NZD	−0.02%
2026-09-19	81.9 NZD	81.91 NZD	0.01 NZD	−0.02%