Gold price today in Morocco – 333 purity

333 purity

442.55 MAD

4.44 (1.01%)

333 purity

47.43 USD

0.50 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-09-03	442.55 MAD	438.11 MAD	4.44 MAD	+1.01%
2026-09-02	438.11 MAD	443.68 MAD	5.57 MAD	−1.25%
2026-08-31	443.68 MAD	443.35 MAD	0.33 MAD	+0.07%
2026-08-30	443.35 MAD	442.96 MAD	0.39 MAD	+0.09%
2026-08-29	442.96 MAD	442.9 MAD	0.05 MAD	+0.01%
2026-08-28	442.9 MAD	457.88 MAD	14.97 MAD	−3.27%
2026-08-26	457.88 MAD	460.94 MAD	3.06 MAD	−0.66%
2026-08-25	460.94 MAD	463.96 MAD	3.02 MAD	−0.65%
2026-08-24	463.96 MAD	458.7 MAD	5.26 MAD	+1.15%
2026-08-23	458.7 MAD	455.61 MAD	3.09 MAD	+0.68%
2026-08-22	455.61 MAD	455.56 MAD	0.04 MAD	+0.01%
2026-08-21	455.56 MAD	447.44 MAD	8.12 MAD	+1.82%
2026-08-20	447.44 MAD	447.08 MAD	0.36 MAD	+0.08%
2026-08-19	447.08 MAD	431.97 MAD	15.11 MAD	+3.5%
2026-08-18	431.97 MAD	439.85 MAD	7.88 MAD	−1.79%
2026-08-17	439.85 MAD	434.81 MAD	5.04 MAD	+1.16%
2026-08-16	434.81 MAD	434.82 MAD	0.01 MAD	−0%
2026-08-15	434.82 MAD	434.8 MAD	0.02 MAD	+0%
2026-08-14	434.8 MAD	433.63 MAD	1.17 MAD	+0.27%
2026-08-13	433.63 MAD	440.26 MAD	6.63 MAD	−1.51%
2026-08-12	440.26 MAD	435.89 MAD	4.37 MAD	+1%
2026-08-11	435.89 MAD	439.27 MAD	3.37 MAD	−0.77%
2026-08-10	439.27 MAD	432.34 MAD	6.92 MAD	+1.6%
2026-08-09	432.34 MAD	432.15 MAD	0.19 MAD	+0.04%
2026-08-08	432.15 MAD	432.33 MAD	0.18 MAD	−0.04%
2026-08-07	432.33 MAD	423.97 MAD	8.36 MAD	+1.97%
2026-08-06	423.97 MAD	425.21 MAD	1.24 MAD	−0.29%
2026-08-05	425.21 MAD	406.36 MAD	18.86 MAD	+4.64%
2026-08-04	406.36 MAD	406.33 MAD	0.03 MAD	+0.01%
2026-08-03	406.33 MAD	406.72 MAD	0.4 MAD	−0.1%