Gold price today in Morocco – 333 purity
Gold price today in Morocco333 purity
435.82 MAD
0.25 (0.06%)333 purity
44.74 USD
0.02 (0.05%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-19
Historical price movement – 333 purity – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-19 | 435.82 MAD | 436.07 MAD | 0.25 MAD | −0.06% |
| 2026-10-18 | 436.07 MAD | 434.98 MAD | 1.09 MAD | +0.25% |
| 2026-10-17 | 434.98 MAD | 434.97 MAD | 0.01 MAD | +0% |
| 2026-10-16 | 434.97 MAD | 434.73 MAD | 0.24 MAD | +0.06% |
| 2026-10-15 | 434.73 MAD | 432.94 MAD | 1.79 MAD | +0.41% |
| 2026-10-14 | 432.94 MAD | 436.42 MAD | 3.48 MAD | −0.8% |
| 2026-10-13 | 436.42 MAD | 434.79 MAD | 1.64 MAD | +0.38% |
| 2026-10-12 | 434.79 MAD | 437.92 MAD | 3.13 MAD | −0.71% |
| 2026-10-11 | 437.92 MAD | 437.63 MAD | 0.28 MAD | +0.06% |
| 2026-10-10 | 437.63 MAD | 437.64 MAD | 0.01 MAD | −0% |
| 2026-10-09 | 437.64 MAD | 439.99 MAD | 2.35 MAD | −0.54% |
| 2026-10-08 | 439.99 MAD | 439.16 MAD | 0.84 MAD | +0.19% |
| 2026-10-07 | 439.16 MAD | 444.68 MAD | 5.52 MAD | −1.24% |
| 2026-10-06 | 444.68 MAD | 442.62 MAD | 2.06 MAD | +0.46% |
| 2026-10-05 | 442.62 MAD | 440.45 MAD | 2.17 MAD | +0.49% |
| 2026-10-04 | 440.45 MAD | 440.73 MAD | 0.28 MAD | −0.06% |
| 2026-10-03 | 440.73 MAD | 440.77 MAD | 0.04 MAD | −0.01% |
| 2026-10-02 | 440.77 MAD | 438.67 MAD | 2.11 MAD | +0.48% |
| 2026-10-01 | 438.67 MAD | 432.1 MAD | 6.57 MAD | +1.52% |
| 2026-09-30 | 432.1 MAD | 433.44 MAD | 1.34 MAD | −0.31% |
| 2026-09-29 | 433.44 MAD | 426.35 MAD | 7.09 MAD | +1.66% |
| 2026-09-28 | 426.35 MAD | 437.71 MAD | 11.36 MAD | −2.59% |
| 2026-09-27 | 437.71 MAD | 440.43 MAD | 2.72 MAD | −0.62% |
| 2026-09-26 | 440.43 MAD | 440 MAD | 0.43 MAD | +0.1% |
| 2026-09-25 | 440 MAD | 439.91 MAD | 0.09 MAD | +0.02% |
| 2026-09-24 | 439.91 MAD | 440.65 MAD | 0.74 MAD | −0.17% |
| 2026-09-23 | 440.65 MAD | 446.74 MAD | 6.09 MAD | −1.36% |
| 2026-09-22 | 446.74 MAD | 445.68 MAD | 1.06 MAD | +0.24% |
| 2026-09-21 | 445.68 MAD | 444.96 MAD | 0.71 MAD | +0.16% |
| 2026-09-20 | 444.96 MAD | 446.05 MAD | 1.09 MAD | −0.24% |