Gold price today in South Korea – 333 purity
Gold price today in South Korea333 purity
59,525.76 KRW
2.40 (0.00%)333 purity
44.59 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 59,525.76 KRW | 59,528.16 KRW | 2.4 KRW | −0% |
| 2026-10-17 | 59,528.16 KRW | 59,525.05 KRW | 3.11 KRW | +0.01% |
| 2026-10-16 | 59,525.05 KRW | 59,706.59 KRW | 181.54 KRW | −0.3% |
| 2026-10-15 | 59,706.59 KRW | 58,917.72 KRW | 788.88 KRW | +1.34% |
| 2026-10-14 | 58,917.72 KRW | 59,728.52 KRW | 810.8 KRW | −1.36% |
| 2026-10-13 | 59,728.52 KRW | 59,661.51 KRW | 67.01 KRW | +0.11% |
| 2026-10-12 | 59,661.51 KRW | 60,295 KRW | 633.48 KRW | −1.05% |
| 2026-10-11 | 60,295 KRW | 60,214.04 KRW | 80.95 KRW | +0.13% |
| 2026-10-10 | 60,214.04 KRW | 60,211.4 KRW | 2.65 KRW | +0% |
| 2026-10-09 | 60,211.4 KRW | 59,551.63 KRW | 659.77 KRW | +1.11% |
| 2026-10-08 | 59,551.63 KRW | 59,021.1 KRW | 530.53 KRW | +0.9% |
| 2026-10-07 | 59,021.1 KRW | 59,685.09 KRW | 663.99 KRW | −1.11% |
| 2026-10-06 | 59,685.09 KRW | 59,490.8 KRW | 194.29 KRW | +0.33% |
| 2026-10-05 | 59,490.8 KRW | 59,616.11 KRW | 125.31 KRW | −0.21% |
| 2026-10-04 | 59,616.11 KRW | 59,558.19 KRW | 57.93 KRW | +0.1% |
| 2026-10-03 | 59,558.19 KRW | 59,566.01 KRW | 7.82 KRW | −0.01% |
| 2026-10-02 | 59,566.01 KRW | 60,868.25 KRW | 1,302.24 KRW | −2.14% |
| 2026-10-01 | 60,868.25 KRW | 60,405.12 KRW | 463.13 KRW | +0.77% |
| 2026-09-30 | 60,405.12 KRW | 60,535.2 KRW | 130.08 KRW | −0.21% |
| 2026-09-29 | 60,535.2 KRW | 60,087.45 KRW | 447.75 KRW | +0.75% |
| 2026-09-28 | 60,087.45 KRW | 61,827.2 KRW | 1,739.75 KRW | −2.81% |
| 2026-09-27 | 61,827.2 KRW | 62,191.8 KRW | 364.59 KRW | −0.59% |
| 2026-09-26 | 62,191.8 KRW | 62,182.43 KRW | 9.37 KRW | +0.02% |
| 2026-09-25 | 62,182.43 KRW | 62,608.64 KRW | 426.22 KRW | −0.68% |
| 2026-09-24 | 62,608.64 KRW | 62,699.27 KRW | 90.63 KRW | −0.14% |
| 2026-09-23 | 62,699.27 KRW | 63,319.58 KRW | 620.31 KRW | −0.98% |
| 2026-09-22 | 63,319.58 KRW | 64,233.1 KRW | 913.52 KRW | −1.42% |
| 2026-09-21 | 64,233.1 KRW | 64,917.27 KRW | 684.17 KRW | −1.05% |
| 2026-09-20 | 64,917.27 KRW | 64,985.73 KRW | 68.46 KRW | −0.11% |
| 2026-09-19 | 64,985.73 KRW | 64,974.52 KRW | 11.21 KRW | +0.02% |