Gold price today in China – 333 purity

333 purity

318.61 CNY

3.31 (1.05%)

333 purity

47.43 USD

0.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	318.61 CNY	315.3 CNY	3.31 CNY	+1.05%
2026-09-02	315.3 CNY	320.71 CNY	5.41 CNY	−1.69%
2026-08-31	320.71 CNY	321.29 CNY	0.58 CNY	−0.18%
2026-08-30	321.29 CNY	320.86 CNY	0.43 CNY	+0.13%
2026-08-29	320.86 CNY	320.83 CNY	0.03 CNY	+0.01%
2026-08-28	320.83 CNY	332.35 CNY	11.52 CNY	−3.47%
2026-08-26	332.35 CNY	334.84 CNY	2.49 CNY	−0.74%
2026-08-25	334.84 CNY	337.08 CNY	2.24 CNY	−0.66%
2026-08-24	337.08 CNY	333.77 CNY	3.31 CNY	+0.99%
2026-08-23	333.77 CNY	331.25 CNY	2.52 CNY	+0.76%
2026-08-22	331.25 CNY	331.24 CNY	0.01 CNY	+0%
2026-08-21	331.24 CNY	325.38 CNY	5.86 CNY	+1.8%
2026-08-20	325.38 CNY	325.24 CNY	0.14 CNY	+0.04%
2026-08-19	325.24 CNY	313.53 CNY	11.71 CNY	+3.73%
2026-08-18	313.53 CNY	318.97 CNY	5.44 CNY	−1.71%
2026-08-17	318.97 CNY	316.06 CNY	2.92 CNY	+0.92%
2026-08-16	316.06 CNY	315.96 CNY	0.1 CNY	+0.03%
2026-08-15	315.96 CNY	315.93 CNY	0.02 CNY	+0.01%
2026-08-14	315.93 CNY	314.26 CNY	1.68 CNY	+0.53%
2026-08-13	314.26 CNY	319.16 CNY	4.91 CNY	−1.54%
2026-08-12	319.16 CNY	316 CNY	3.17 CNY	+1%
2026-08-11	316 CNY	318.19 CNY	2.19 CNY	−0.69%
2026-08-10	318.19 CNY	313.84 CNY	4.35 CNY	+1.39%
2026-08-09	313.84 CNY	313.69 CNY	0.15 CNY	+0.05%
2026-08-08	313.69 CNY	313.69 CNY	0 CNY	+0%
2026-08-07	313.69 CNY	306.85 CNY	6.84 CNY	+2.23%
2026-08-06	306.85 CNY	308.33 CNY	1.48 CNY	−0.48%
2026-08-05	308.33 CNY	294.51 CNY	13.82 CNY	+4.69%
2026-08-04	294.51 CNY	293.87 CNY	0.65 CNY	+0.22%
2026-08-03	293.87 CNY	294.27 CNY	0.41 CNY	−0.14%