Gold price today in China – 333 purity
Gold price today in China333 purity
298.26 CNY
0.00 (0.00%)333 purity
44.59 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 298.26 CNY | 298.25 CNY | 0 CNY | +0% |
| 2026-10-17 | 298.25 CNY | 298.24 CNY | 0.01 CNY | +0% |
| 2026-10-16 | 298.24 CNY | 297.97 CNY | 0.27 CNY | +0.09% |
| 2026-10-15 | 297.97 CNY | 293.9 CNY | 4.07 CNY | +1.39% |
| 2026-10-14 | 293.9 CNY | 297.89 CNY | 3.98 CNY | −1.34% |
| 2026-10-13 | 297.89 CNY | 299.11 CNY | 1.23 CNY | −0.41% |
| 2026-10-12 | 299.11 CNY | 300.69 CNY | 1.58 CNY | −0.53% |
| 2026-10-11 | 300.69 CNY | 300.52 CNY | 0.17 CNY | +0.06% |
| 2026-10-10 | 300.52 CNY | 300.53 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 300.53 CNY | 297.23 CNY | 3.3 CNY | +1.11% |
| 2026-10-08 | 297.23 CNY | 295.26 CNY | 1.97 CNY | +0.67% |
| 2026-10-07 | 295.26 CNY | 299.13 CNY | 3.87 CNY | −1.29% |
| 2026-10-06 | 299.13 CNY | 297.1 CNY | 2.03 CNY | +0.68% |
| 2026-10-05 | 297.1 CNY | 297.52 CNY | 0.42 CNY | −0.14% |
| 2026-10-04 | 297.52 CNY | 297.29 CNY | 0.23 CNY | +0.08% |
| 2026-10-03 | 297.29 CNY | 297.29 CNY | 0.01 CNY | −0% |
| 2026-10-02 | 297.29 CNY | 300.2 CNY | 2.9 CNY | −0.97% |
| 2026-10-01 | 300.2 CNY | 298.35 CNY | 1.84 CNY | +0.62% |
| 2026-09-30 | 298.35 CNY | 300.12 CNY | 1.76 CNY | −0.59% |
| 2026-09-29 | 300.12 CNY | 296.59 CNY | 3.53 CNY | +1.19% |
| 2026-09-28 | 296.59 CNY | 306.36 CNY | 9.77 CNY | −3.19% |
| 2026-09-27 | 306.36 CNY | 308.09 CNY | 1.73 CNY | −0.56% |
| 2026-09-26 | 308.09 CNY | 308.04 CNY | 0.05 CNY | +0.02% |
| 2026-09-25 | 308.04 CNY | 307.26 CNY | 0.78 CNY | +0.25% |
| 2026-09-24 | 307.26 CNY | 308.01 CNY | 0.75 CNY | −0.24% |
| 2026-09-23 | 308.01 CNY | 312.98 CNY | 4.97 CNY | −1.59% |
| 2026-09-22 | 312.98 CNY | 312.84 CNY | 0.14 CNY | +0.05% |
| 2026-09-21 | 312.84 CNY | 313.75 CNY | 0.91 CNY | −0.29% |
| 2026-09-20 | 313.75 CNY | 313.94 CNY | 0.19 CNY | −0.06% |
| 2026-09-19 | 313.94 CNY | 313.93 CNY | 0 CNY | +0% |