Gold price today in Denmark – 333 purity
Gold price today in Denmark333 purity
296.61 DKK
0.00 (0.00%)333 purity
44.59 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Denmark – 1 month
| Date | Today DKK | Previous day DKK | Change DKK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 296.61 DKK | 296.61 DKK | 0 DKK | +0% |
| 2026-10-17 | 296.61 DKK | 296.56 DKK | 0.04 DKK | +0.01% |
| 2026-10-16 | 296.56 DKK | 296.88 DKK | 0.32 DKK | −0.11% |
| 2026-10-15 | 296.88 DKK | 293.5 DKK | 3.38 DKK | +1.15% |
| 2026-10-14 | 293.5 DKK | 297.02 DKK | 3.52 DKK | −1.19% |
| 2026-10-13 | 297.02 DKK | 299.36 DKK | 2.33 DKK | −0.78% |
| 2026-10-12 | 299.36 DKK | 299.75 DKK | 0.39 DKK | −0.13% |
| 2026-10-11 | 299.75 DKK | 299.62 DKK | 0.13 DKK | +0.04% |
| 2026-10-10 | 299.62 DKK | 299.63 DKK | 0.01 DKK | −0% |
| 2026-10-09 | 299.63 DKK | 295.63 DKK | 4 DKK | +1.35% |
| 2026-10-08 | 295.63 DKK | 293.81 DKK | 1.82 DKK | +0.62% |
| 2026-10-07 | 293.81 DKK | 296.27 DKK | 2.46 DKK | −0.83% |
| 2026-10-06 | 296.27 DKK | 295.18 DKK | 1.1 DKK | +0.37% |
| 2026-10-05 | 295.18 DKK | 294.76 DKK | 0.42 DKK | +0.14% |
| 2026-10-04 | 294.76 DKK | 294.51 DKK | 0.25 DKK | +0.08% |
| 2026-10-03 | 294.51 DKK | 294.53 DKK | 0.02 DKK | −0.01% |
| 2026-10-02 | 294.53 DKK | 297.5 DKK | 2.97 DKK | −1% |
| 2026-10-01 | 297.5 DKK | 293.46 DKK | 4.04 DKK | +1.38% |
| 2026-09-30 | 293.46 DKK | 295 DKK | 1.54 DKK | −0.52% |
| 2026-09-29 | 295 DKK | 290.52 DKK | 4.47 DKK | +1.54% |
| 2026-09-28 | 290.52 DKK | 299.71 DKK | 9.19 DKK | −3.07% |
| 2026-09-27 | 299.71 DKK | 301.06 DKK | 1.35 DKK | −0.45% |
| 2026-09-26 | 301.06 DKK | 301.01 DKK | 0.05 DKK | +0.02% |
| 2026-09-25 | 301.01 DKK | 300.69 DKK | 0.32 DKK | +0.11% |
| 2026-09-24 | 300.69 DKK | 301.48 DKK | 0.79 DKK | −0.26% |
| 2026-09-23 | 301.48 DKK | 305.09 DKK | 3.6 DKK | −1.18% |
| 2026-09-22 | 305.09 DKK | 304.7 DKK | 0.39 DKK | +0.13% |
| 2026-09-21 | 304.7 DKK | 305 DKK | 0.3 DKK | −0.1% |
| 2026-09-20 | 305 DKK | 305.03 DKK | 0.04 DKK | −0.01% |
| 2026-09-19 | 305.03 DKK | 305.01 DKK | 0.03 DKK | +0.01% |