Gold price today in Denmark – 333 purity

333 purity

305.77 DKK

2.97 (0.98%)

333 purity

47.43 USD

0.50 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-09-03	305.77 DKK	302.8 DKK	2.97 DKK	+0.98%
2026-09-02	302.8 DKK	306.83 DKK	4.03 DKK	−1.31%
2026-08-31	306.83 DKK	307.92 DKK	1.09 DKK	−0.35%
2026-08-30	307.92 DKK	307.76 DKK	0.16 DKK	+0.05%
2026-08-29	307.76 DKK	307.74 DKK	0.03 DKK	+0.01%
2026-08-28	307.74 DKK	317.05 DKK	9.32 DKK	−2.94%
2026-08-26	317.05 DKK	319.04 DKK	1.99 DKK	−0.62%
2026-08-25	319.04 DKK	321.23 DKK	2.18 DKK	−0.68%
2026-08-24	321.23 DKK	317.69 DKK	3.54 DKK	+1.11%
2026-08-23	317.69 DKK	315.49 DKK	2.2 DKK	+0.7%
2026-08-22	315.49 DKK	315.48 DKK	0.01 DKK	+0%
2026-08-21	315.48 DKK	309.56 DKK	5.92 DKK	+1.91%
2026-08-20	309.56 DKK	309.42 DKK	0.13 DKK	+0.04%
2026-08-19	309.42 DKK	300.1 DKK	9.33 DKK	+3.11%
2026-08-18	300.1 DKK	305.42 DKK	5.32 DKK	−1.74%
2026-08-17	305.42 DKK	302.62 DKK	2.8 DKK	+0.93%
2026-08-16	302.62 DKK	302.72 DKK	0.1 DKK	−0.03%
2026-08-15	302.72 DKK	302.7 DKK	0.02 DKK	+0.01%
2026-08-14	302.7 DKK	302.02 DKK	0.67 DKK	+0.22%
2026-08-13	302.02 DKK	306.9 DKK	4.88 DKK	−1.59%
2026-08-12	306.9 DKK	303.38 DKK	3.53 DKK	+1.16%
2026-08-11	303.38 DKK	305.35 DKK	1.97 DKK	−0.65%
2026-08-10	305.35 DKK	300.81 DKK	4.54 DKK	+1.51%
2026-08-09	300.81 DKK	300.67 DKK	0.14 DKK	+0.05%
2026-08-08	300.67 DKK	300.67 DKK	0 DKK	+0%
2026-08-07	300.67 DKK	294.85 DKK	5.81 DKK	+1.97%
2026-08-06	294.85 DKK	295.46 DKK	0.6 DKK	−0.2%
2026-08-05	295.46 DKK	282.62 DKK	12.83 DKK	+4.54%
2026-08-04	282.62 DKK	282.61 DKK	0.01 DKK	+0%
2026-08-03	282.61 DKK	282.38 DKK	0.24 DKK	+0.08%