Gold price today in Brazil – 333 purity

333 purity

226.07 BRL

0.00 (0.00%)

333 purity

44.6 USD

0.00 (0.01%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-18	226.07 BRL	226.07 BRL	0 BRL	+0%
2026-10-17	226.07 BRL	226.08 BRL	0.01 BRL	−0%
2026-10-16	226.08 BRL	227.07 BRL	1 BRL	−0.44%
2026-10-15	227.07 BRL	221.69 BRL	5.38 BRL	+2.43%
2026-10-14	221.69 BRL	223.76 BRL	2.07 BRL	−0.93%
2026-10-13	223.76 BRL	222.89 BRL	0.87 BRL	+0.39%
2026-10-12	222.89 BRL	224.05 BRL	1.16 BRL	−0.52%
2026-10-11	224.05 BRL	224.07 BRL	0.02 BRL	−0.01%
2026-10-10	224.07 BRL	224.15 BRL	0.09 BRL	−0.04%
2026-10-09	224.15 BRL	222.58 BRL	1.57 BRL	+0.7%
2026-10-08	222.58 BRL	221.15 BRL	1.44 BRL	+0.65%
2026-10-07	221.15 BRL	222.31 BRL	1.16 BRL	−0.52%
2026-10-06	222.31 BRL	221.48 BRL	0.83 BRL	+0.37%
2026-10-05	221.48 BRL	231.61 BRL	10.13 BRL	−4.38%
2026-10-04	231.61 BRL	231.42 BRL	0.19 BRL	+0.08%
2026-10-03	231.42 BRL	231.55 BRL	0.13 BRL	−0.06%
2026-10-02	231.55 BRL	233.76 BRL	2.21 BRL	−0.95%
2026-10-01	233.76 BRL	230.54 BRL	3.23 BRL	+1.4%
2026-09-30	230.54 BRL	232.86 BRL	2.32 BRL	−1%
2026-09-29	232.86 BRL	230.85 BRL	2 BRL	+0.87%
2026-09-28	230.85 BRL	236.51 BRL	5.65 BRL	−2.39%
2026-09-27	236.51 BRL	237.9 BRL	1.39 BRL	−0.58%
2026-09-26	237.9 BRL	237.84 BRL	0.06 BRL	+0.02%
2026-09-25	237.84 BRL	237.61 BRL	0.23 BRL	+0.1%
2026-09-24	237.61 BRL	237.1 BRL	0.51 BRL	+0.22%
2026-09-23	237.1 BRL	238.33 BRL	1.23 BRL	−0.52%
2026-09-22	238.33 BRL	238.89 BRL	0.56 BRL	−0.23%
2026-09-21	238.89 BRL	240.97 BRL	2.08 BRL	−0.86%
2026-09-20	240.97 BRL	241.13 BRL	0.16 BRL	−0.07%
2026-09-19	241.13 BRL	241.13 BRL	0 BRL	+0%