Gold price today in Brazil – 333 purity

333 purity

241.58 BRL

2.58 (1.08%)

333 purity

47.43 USD

0.50 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	241.58 BRL	239 BRL	2.58 BRL	+1.08%
2026-09-02	239 BRL	247.36 BRL	8.35 BRL	−3.38%
2026-08-31	247.36 BRL	247.86 BRL	0.5 BRL	−0.2%
2026-08-30	247.86 BRL	247.61 BRL	0.25 BRL	+0.1%
2026-08-29	247.61 BRL	247.51 BRL	0.1 BRL	+0.04%
2026-08-28	247.51 BRL	254.59 BRL	7.08 BRL	−2.78%
2026-08-26	254.59 BRL	256.49 BRL	1.89 BRL	−0.74%
2026-08-25	256.49 BRL	258.46 BRL	1.97 BRL	−0.76%
2026-08-24	258.46 BRL	255.26 BRL	3.19 BRL	+1.25%
2026-08-23	255.26 BRL	253.36 BRL	1.91 BRL	+0.75%
2026-08-22	253.36 BRL	253.36 BRL	0 BRL	+0%
2026-08-21	253.36 BRL	251.39 BRL	1.97 BRL	+0.78%
2026-08-20	251.39 BRL	250.24 BRL	1.16 BRL	+0.46%
2026-08-19	250.24 BRL	242.43 BRL	7.8 BRL	+3.22%
2026-08-18	242.43 BRL	246.22 BRL	3.79 BRL	−1.54%
2026-08-17	246.22 BRL	244.81 BRL	1.41 BRL	+0.58%
2026-08-16	244.81 BRL	244.7 BRL	0.11 BRL	+0.05%
2026-08-15	244.7 BRL	244.65 BRL	0.04 BRL	+0.02%
2026-08-14	244.65 BRL	242.04 BRL	2.61 BRL	+1.08%
2026-08-13	242.04 BRL	245.53 BRL	3.48 BRL	−1.42%
2026-08-12	245.53 BRL	242.15 BRL	3.38 BRL	+1.4%
2026-08-11	242.15 BRL	240.91 BRL	1.24 BRL	+0.51%
2026-08-10	240.91 BRL	236.42 BRL	4.49 BRL	+1.9%
2026-08-09	236.42 BRL	236.35 BRL	0.07 BRL	+0.03%
2026-08-08	236.35 BRL	236.33 BRL	0.02 BRL	+0.01%
2026-08-07	236.33 BRL	232.59 BRL	3.74 BRL	+1.61%
2026-08-06	232.59 BRL	234.36 BRL	1.77 BRL	−0.76%
2026-08-05	234.36 BRL	224.01 BRL	10.35 BRL	+4.62%
2026-08-04	224.01 BRL	221.89 BRL	2.13 BRL	+0.96%
2026-08-03	221.89 BRL	221.27 BRL	0.61 BRL	+0.28%