Gold price today in Sweden – 333 purity

333 purity

456.15 SEK

4.11 (0.91%)

333 purity

47.43 USD

0.50 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	456.15 SEK	452.05 SEK	4.11 SEK	+0.91%
2026-09-02	452.05 SEK	456.66 SEK	4.61 SEK	−1.01%
2026-08-31	456.66 SEK	458.72 SEK	2.06 SEK	−0.45%
2026-08-30	458.72 SEK	457.8 SEK	0.92 SEK	+0.2%
2026-08-29	457.8 SEK	457.76 SEK	0.04 SEK	+0.01%
2026-08-28	457.76 SEK	470.99 SEK	13.23 SEK	−2.81%
2026-08-26	470.99 SEK	471.02 SEK	0.03 SEK	−0.01%
2026-08-25	471.02 SEK	475.87 SEK	4.85 SEK	−1.02%
2026-08-24	475.87 SEK	470.07 SEK	5.81 SEK	+1.24%
2026-08-23	470.07 SEK	466.68 SEK	3.38 SEK	+0.72%
2026-08-22	466.68 SEK	466.67 SEK	0.02 SEK	+0%
2026-08-21	466.67 SEK	458.57 SEK	8.09 SEK	+1.76%
2026-08-20	458.57 SEK	456.22 SEK	2.35 SEK	+0.52%
2026-08-19	456.22 SEK	443.05 SEK	13.18 SEK	+2.97%
2026-08-18	443.05 SEK	450.01 SEK	6.97 SEK	−1.55%
2026-08-17	450.01 SEK	445.9 SEK	4.11 SEK	+0.92%
2026-08-16	445.9 SEK	446.37 SEK	0.47 SEK	−0.1%
2026-08-15	446.37 SEK	446.31 SEK	0.06 SEK	+0.01%
2026-08-14	446.31 SEK	445.47 SEK	0.84 SEK	+0.19%
2026-08-13	445.47 SEK	453.27 SEK	7.8 SEK	−1.72%
2026-08-12	453.27 SEK	446.01 SEK	7.26 SEK	+1.63%
2026-08-11	446.01 SEK	447.39 SEK	1.38 SEK	−0.31%
2026-08-10	447.39 SEK	440.98 SEK	6.41 SEK	+1.45%
2026-08-09	440.98 SEK	440.52 SEK	0.46 SEK	+0.1%
2026-08-08	440.52 SEK	440.52 SEK	0 SEK	+0%
2026-08-07	440.52 SEK	432.44 SEK	8.09 SEK	+1.87%
2026-08-06	432.44 SEK	433.15 SEK	0.72 SEK	−0.17%
2026-08-05	433.15 SEK	415.16 SEK	18 SEK	+4.34%
2026-08-04	415.16 SEK	416.14 SEK	0.99 SEK	−0.24%
2026-08-03	416.14 SEK	414.31 SEK	1.83 SEK	+0.44%