Gold price today in Sweden – 333 purity

333 purity

440.15 SEK

5.91 (1.33%)

333 purity

44.02 USD

0.60 (1.34%)

Daily price movement

Decline

Current price

——

Low: —High: —Latest source date: 2026-10-07

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-07	440.15 SEK	446.06 SEK	5.91 SEK	−1.33%
2026-10-06	446.06 SEK	444.76 SEK	1.3 SEK	+0.29%
2026-10-05	444.76 SEK	445.45 SEK	0.69 SEK	−0.16%
2026-10-04	445.45 SEK	445.17 SEK	0.28 SEK	+0.06%
2026-10-03	445.17 SEK	445.19 SEK	0.02 SEK	−0%
2026-10-02	445.19 SEK	449.64 SEK	4.45 SEK	−0.99%
2026-10-01	449.64 SEK	445.11 SEK	4.53 SEK	+1.02%
2026-09-30	445.11 SEK	447.29 SEK	2.18 SEK	−0.49%
2026-09-29	447.29 SEK	440.12 SEK	7.18 SEK	+1.63%
2026-09-28	440.12 SEK	453.32 SEK	13.21 SEK	−2.91%
2026-09-27	453.32 SEK	455.06 SEK	1.73 SEK	−0.38%
2026-09-26	455.06 SEK	454.98 SEK	0.08 SEK	+0.02%
2026-09-25	454.98 SEK	454.37 SEK	0.61 SEK	+0.13%
2026-09-24	454.37 SEK	455.28 SEK	0.91 SEK	−0.2%
2026-09-23	455.28 SEK	459.42 SEK	4.13 SEK	−0.9%
2026-09-22	459.42 SEK	459.82 SEK	0.4 SEK	−0.09%
2026-09-21	459.82 SEK	460.64 SEK	0.83 SEK	−0.18%
2026-09-20	460.64 SEK	460.75 SEK	0.11 SEK	−0.02%
2026-09-19	460.75 SEK	460.79 SEK	0.04 SEK	−0.01%
2026-09-18	460.79 SEK	456.83 SEK	3.96 SEK	+0.87%
2026-09-17	456.83 SEK	450.64 SEK	6.19 SEK	+1.37%
2026-09-16	450.64 SEK	448.66 SEK	1.97 SEK	+0.44%
2026-09-15	448.66 SEK	448.27 SEK	0.39 SEK	+0.09%
2026-09-14	448.27 SEK	451.11 SEK	2.84 SEK	−0.63%
2026-09-13	451.11 SEK	451.61 SEK	0.49 SEK	−0.11%
2026-09-12	451.61 SEK	451.22 SEK	0.38 SEK	+0.08%
2026-09-11	451.22 SEK	447.59 SEK	3.63 SEK	+0.81%
2026-09-10	447.59 SEK	451.09 SEK	3.5 SEK	−0.78%
2026-09-09	451.09 SEK	447.16 SEK	3.93 SEK	+0.88%
2026-09-08	447.16 SEK	453.95 SEK	6.79 SEK	−1.49%