Gold price today in Sweden – 333 purity
Gold price today in Sweden333 purity
442.18 SEK
0.01 (0.00%)333 purity
44.59 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 442.18 SEK | 442.17 SEK | 0.01 SEK | +0% |
| 2026-10-17 | 442.17 SEK | 441.96 SEK | 0.22 SEK | +0.05% |
| 2026-10-16 | 441.96 SEK | 443.24 SEK | 1.28 SEK | −0.29% |
| 2026-10-15 | 443.24 SEK | 439.15 SEK | 4.09 SEK | +0.93% |
| 2026-10-14 | 439.15 SEK | 443.4 SEK | 4.25 SEK | −0.96% |
| 2026-10-13 | 443.4 SEK | 448.79 SEK | 5.39 SEK | −1.2% |
| 2026-10-12 | 448.79 SEK | 449.34 SEK | 0.55 SEK | −0.12% |
| 2026-10-11 | 449.34 SEK | 448.95 SEK | 0.39 SEK | +0.09% |
| 2026-10-10 | 448.95 SEK | 448.96 SEK | 0.01 SEK | −0% |
| 2026-10-09 | 448.96 SEK | 442.13 SEK | 6.84 SEK | +1.55% |
| 2026-10-08 | 442.13 SEK | 440.28 SEK | 1.85 SEK | +0.42% |
| 2026-10-07 | 440.28 SEK | 446.06 SEK | 5.78 SEK | −1.3% |
| 2026-10-06 | 446.06 SEK | 444.76 SEK | 1.3 SEK | +0.29% |
| 2026-10-05 | 444.76 SEK | 445.45 SEK | 0.69 SEK | −0.16% |
| 2026-10-04 | 445.45 SEK | 445.17 SEK | 0.28 SEK | +0.06% |
| 2026-10-03 | 445.17 SEK | 445.19 SEK | 0.02 SEK | −0% |
| 2026-10-02 | 445.19 SEK | 449.64 SEK | 4.45 SEK | −0.99% |
| 2026-10-01 | 449.64 SEK | 445.11 SEK | 4.53 SEK | +1.02% |
| 2026-09-30 | 445.11 SEK | 447.29 SEK | 2.18 SEK | −0.49% |
| 2026-09-29 | 447.29 SEK | 440.12 SEK | 7.18 SEK | +1.63% |
| 2026-09-28 | 440.12 SEK | 453.32 SEK | 13.21 SEK | −2.91% |
| 2026-09-27 | 453.32 SEK | 455.06 SEK | 1.73 SEK | −0.38% |
| 2026-09-26 | 455.06 SEK | 454.98 SEK | 0.08 SEK | +0.02% |
| 2026-09-25 | 454.98 SEK | 454.37 SEK | 0.61 SEK | +0.13% |
| 2026-09-24 | 454.37 SEK | 455.28 SEK | 0.91 SEK | −0.2% |
| 2026-09-23 | 455.28 SEK | 459.42 SEK | 4.13 SEK | −0.9% |
| 2026-09-22 | 459.42 SEK | 459.82 SEK | 0.4 SEK | −0.09% |
| 2026-09-21 | 459.82 SEK | 460.64 SEK | 0.83 SEK | −0.18% |
| 2026-09-20 | 460.64 SEK | 460.75 SEK | 0.11 SEK | −0.02% |
| 2026-09-19 | 460.75 SEK | 460.79 SEK | 0.04 SEK | −0.01% |