Gold price today in United States – 333 purity
Gold price today in United States333 purity
47.43 USD
0.50 (1.06%)333 purity
47.43 USD
0.50 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 333 purity – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 47.43 USD | 46.93 USD | 0.5 USD | +1.06% |
| 2026-09-02 | 46.93 USD | 47.71 USD | 0.78 USD | −1.63% |
| 2026-08-31 | 47.71 USD | 47.75 USD | 0.05 USD | −0.1% |
| 2026-08-30 | 47.75 USD | 47.7 USD | 0.05 USD | +0.1% |
| 2026-08-29 | 47.7 USD | 47.7 USD | 0 USD | +0.01% |
| 2026-08-28 | 47.7 USD | 49.43 USD | 1.74 USD | −3.51% |
| 2026-08-26 | 49.43 USD | 49.82 USD | 0.39 USD | −0.79% |
| 2026-08-25 | 49.82 USD | 50.14 USD | 0.32 USD | −0.64% |
| 2026-08-24 | 50.14 USD | 49.66 USD | 0.49 USD | +0.98% |
| 2026-08-23 | 49.66 USD | 49.29 USD | 0.37 USD | +0.75% |
| 2026-08-22 | 49.29 USD | 49.28 USD | 0 USD | +0% |
| 2026-08-21 | 49.28 USD | 48.39 USD | 0.89 USD | +1.84% |
| 2026-08-20 | 48.39 USD | 48.33 USD | 0.06 USD | +0.13% |
| 2026-08-19 | 48.33 USD | 46.48 USD | 1.84 USD | +3.97% |
| 2026-08-18 | 46.48 USD | 47.32 USD | 0.84 USD | −1.77% |
| 2026-08-17 | 47.32 USD | 46.88 USD | 0.45 USD | +0.95% |
| 2026-08-16 | 46.88 USD | 46.86 USD | 0.02 USD | +0.04% |
| 2026-08-15 | 46.86 USD | 46.85 USD | 0 USD | +0% |
| 2026-08-14 | 46.85 USD | 46.6 USD | 0.25 USD | +0.54% |
| 2026-08-13 | 46.6 USD | 47.33 USD | 0.73 USD | −1.54% |
| 2026-08-12 | 47.33 USD | 46.85 USD | 0.48 USD | +1.03% |
| 2026-08-11 | 46.85 USD | 47.16 USD | 0.32 USD | −0.67% |
| 2026-08-10 | 47.16 USD | 46.51 USD | 0.66 USD | +1.42% |
| 2026-08-09 | 46.51 USD | 46.49 USD | 0.02 USD | +0.04% |
| 2026-08-08 | 46.49 USD | 46.49 USD | 0 USD | +0% |
| 2026-08-07 | 46.49 USD | 45.44 USD | 1.04 USD | +2.29% |
| 2026-08-06 | 45.44 USD | 45.67 USD | 0.23 USD | −0.49% |
| 2026-08-05 | 45.67 USD | 43.61 USD | 2.06 USD | +4.73% |
| 2026-08-04 | 43.61 USD | 43.52 USD | 0.09 USD | +0.2% |
| 2026-08-03 | 43.52 USD | 43.59 USD | 0.07 USD | −0.15% |