Gold price today in Indonesia – 333 purity
Gold price today in Indonesia333 purity
838,895.33 IDR
7,120.96 (0.86%)333 purity
47.43 USD
0.50 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 333 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 838,895.33 IDR | 831,774.37 IDR | 7,120.96 IDR | +0.86% |
| 2026-09-02 | 831,774.37 IDR | 844,031.25 IDR | 12,256.89 IDR | −1.45% |
| 2026-08-31 | 844,031.25 IDR | 847,969.4 IDR | 3,938.15 IDR | −0.46% |
| 2026-08-30 | 847,969.4 IDR | 847,018.59 IDR | 950.81 IDR | +0.11% |
| 2026-08-29 | 847,018.59 IDR | 846,948.4 IDR | 70.19 IDR | +0.01% |
| 2026-08-28 | 846,948.4 IDR | 878,652.01 IDR | 31,703.62 IDR | −3.61% |
| 2026-08-26 | 878,652.01 IDR | 881,511.61 IDR | 2,859.6 IDR | −0.32% |
| 2026-08-25 | 881,511.61 IDR | 888,783.22 IDR | 7,271.6 IDR | −0.82% |
| 2026-08-24 | 888,783.22 IDR | 876,709.45 IDR | 12,073.77 IDR | +1.38% |
| 2026-08-23 | 876,709.45 IDR | 870,782.32 IDR | 5,927.12 IDR | +0.68% |
| 2026-08-22 | 870,782.32 IDR | 870,750.26 IDR | 32.06 IDR | +0% |
| 2026-08-21 | 870,750.26 IDR | 860,037.59 IDR | 10,712.68 IDR | +1.25% |
| 2026-08-20 | 860,037.59 IDR | 860,953.06 IDR | 915.48 IDR | −0.11% |
| 2026-08-19 | 860,953.06 IDR | 828,961.92 IDR | 31,991.15 IDR | +3.86% |
| 2026-08-18 | 828,961.92 IDR | 843,511.99 IDR | 14,550.07 IDR | −1.72% |
| 2026-08-17 | 843,511.99 IDR | 835,512.72 IDR | 7,999.27 IDR | +0.96% |
| 2026-08-16 | 835,512.72 IDR | 835,344.91 IDR | 167.8 IDR | +0.02% |
| 2026-08-15 | 835,344.91 IDR | 835,304.7 IDR | 40.21 IDR | +0% |
| 2026-08-14 | 835,304.7 IDR | 832,734.21 IDR | 2,570.49 IDR | +0.31% |
| 2026-08-13 | 832,734.21 IDR | 845,293.71 IDR | 12,559.5 IDR | −1.49% |
| 2026-08-12 | 845,293.71 IDR | 835,380.45 IDR | 9,913.26 IDR | +1.19% |
| 2026-08-11 | 835,380.45 IDR | 839,443.97 IDR | 4,063.53 IDR | −0.48% |
| 2026-08-10 | 839,443.97 IDR | 827,941.18 IDR | 11,502.8 IDR | +1.39% |
| 2026-08-09 | 827,941.18 IDR | 827,497.74 IDR | 443.43 IDR | +0.05% |
| 2026-08-08 | 827,497.74 IDR | 827,504.41 IDR | 6.67 IDR | −0% |
| 2026-08-07 | 827,504.41 IDR | 814,356.9 IDR | 13,147.51 IDR | +1.61% |
| 2026-08-06 | 814,356.9 IDR | 816,559.93 IDR | 2,203.03 IDR | −0.27% |
| 2026-08-05 | 816,559.93 IDR | 783,592.5 IDR | 32,967.44 IDR | +4.21% |
| 2026-08-04 | 783,592.5 IDR | 782,107.35 IDR | 1,485.15 IDR | +0.19% |
| 2026-08-03 | 782,107.35 IDR | 786,324.96 IDR | 4,217.62 IDR | −0.54% |