Gold price today in Indonesia – 333 purity
Gold price today in Indonesia333 purity
805,157.39 IDR
79.46 (0.01%)333 purity
44.59 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 805,157.39 IDR | 805,236.86 IDR | 79.46 IDR | −0.01% |
| 2026-10-17 | 805,236.86 IDR | 805,238.2 IDR | 1.34 IDR | −0% |
| 2026-10-16 | 805,238.2 IDR | 799,504.99 IDR | 5,733.21 IDR | +0.72% |
| 2026-10-15 | 799,504.99 IDR | 786,272.49 IDR | 13,232.49 IDR | +1.68% |
| 2026-10-14 | 786,272.49 IDR | 796,440.09 IDR | 10,167.59 IDR | −1.28% |
| 2026-10-13 | 796,440.09 IDR | 801,075.64 IDR | 4,635.55 IDR | −0.58% |
| 2026-10-12 | 801,075.64 IDR | 804,247.76 IDR | 3,172.12 IDR | −0.39% |
| 2026-10-11 | 804,247.76 IDR | 803,422.93 IDR | 824.83 IDR | +0.1% |
| 2026-10-10 | 803,422.93 IDR | 803,156.11 IDR | 266.82 IDR | +0.03% |
| 2026-10-09 | 803,156.11 IDR | 794,156.1 IDR | 9,000.02 IDR | +1.13% |
| 2026-10-08 | 794,156.1 IDR | 787,592.05 IDR | 6,564.05 IDR | +0.83% |
| 2026-10-07 | 787,592.05 IDR | 797,090.83 IDR | 9,498.78 IDR | −1.19% |
| 2026-10-06 | 797,090.83 IDR | 793,119.23 IDR | 3,971.6 IDR | +0.5% |
| 2026-10-05 | 793,119.23 IDR | 794,111.56 IDR | 992.33 IDR | −0.12% |
| 2026-10-04 | 794,111.56 IDR | 793,128.44 IDR | 983.12 IDR | +0.12% |
| 2026-10-03 | 793,128.44 IDR | 793,326.37 IDR | 197.93 IDR | −0.02% |
| 2026-10-02 | 793,326.37 IDR | 803,649.94 IDR | 10,323.58 IDR | −1.28% |
| 2026-10-01 | 803,649.94 IDR | 795,090.69 IDR | 8,559.25 IDR | +1.08% |
| 2026-09-30 | 795,090.69 IDR | 802,635.7 IDR | 7,545.01 IDR | −0.94% |
| 2026-09-29 | 802,635.7 IDR | 794,656.37 IDR | 7,979.33 IDR | +1% |
| 2026-09-28 | 794,656.37 IDR | 817,415.44 IDR | 22,759.07 IDR | −2.78% |
| 2026-09-27 | 817,415.44 IDR | 821,170.8 IDR | 3,755.36 IDR | −0.46% |
| 2026-09-26 | 821,170.8 IDR | 821,777.65 IDR | 606.86 IDR | −0.07% |
| 2026-09-25 | 821,777.65 IDR | 820,740.96 IDR | 1,036.69 IDR | +0.13% |
| 2026-09-24 | 820,740.96 IDR | 817,212.58 IDR | 3,528.38 IDR | +0.43% |
| 2026-09-23 | 817,212.58 IDR | 833,107.71 IDR | 15,895.12 IDR | −1.91% |
| 2026-09-22 | 833,107.71 IDR | 834,708.52 IDR | 1,600.82 IDR | −0.19% |
| 2026-09-21 | 834,708.52 IDR | 834,387.45 IDR | 321.07 IDR | +0.04% |
| 2026-09-20 | 834,387.45 IDR | 834,919.51 IDR | 532.06 IDR | −0.06% |
| 2026-09-19 | 834,919.51 IDR | 834,872.28 IDR | 47.23 IDR | +0.01% |