Gold price today in Romania – 333 purity

333 purity

214.9 RON

2.03 (0.95%)

333 purity

47.43 USD

0.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	214.9 RON	212.87 RON	2.03 RON	+0.95%
2026-09-02	212.87 RON	215.9 RON	3.03 RON	−1.4%
2026-08-31	215.9 RON	217.5 RON	1.6 RON	−0.74%
2026-08-30	217.5 RON	216.54 RON	0.95 RON	+0.44%
2026-08-29	216.54 RON	216.53 RON	0.02 RON	+0.01%
2026-08-28	216.53 RON	222.97 RON	6.44 RON	−2.89%
2026-08-26	222.97 RON	224.35 RON	1.38 RON	−0.62%
2026-08-25	224.35 RON	225.73 RON	1.38 RON	−0.61%
2026-08-24	225.73 RON	223.3 RON	2.43 RON	+1.09%
2026-08-23	223.3 RON	221.73 RON	1.57 RON	+0.71%
2026-08-22	221.73 RON	221.72 RON	0.01 RON	+0%
2026-08-21	221.72 RON	217.44 RON	4.28 RON	+1.97%
2026-08-20	217.44 RON	217.17 RON	0.26 RON	+0.12%
2026-08-19	217.17 RON	210.51 RON	6.66 RON	+3.17%
2026-08-18	210.51 RON	213.93 RON	3.42 RON	−1.6%
2026-08-17	213.93 RON	212.22 RON	1.72 RON	+0.81%
2026-08-16	212.22 RON	212.1 RON	0.11 RON	+0.05%
2026-08-15	212.1 RON	212.09 RON	0.01 RON	+0%
2026-08-14	212.09 RON	211.61 RON	0.48 RON	+0.23%
2026-08-13	211.61 RON	214.9 RON	3.29 RON	−1.53%
2026-08-12	214.9 RON	212.68 RON	2.21 RON	+1.04%
2026-08-11	212.68 RON	214.2 RON	1.51 RON	−0.71%
2026-08-10	214.2 RON	211.13 RON	3.07 RON	+1.45%
2026-08-09	211.13 RON	210.87 RON	0.26 RON	+0.12%
2026-08-08	210.87 RON	210.87 RON	0 RON	+0%
2026-08-07	210.87 RON	207.28 RON	3.59 RON	+1.73%
2026-08-06	207.28 RON	207.35 RON	0.07 RON	−0.03%
2026-08-05	207.35 RON	198.47 RON	8.88 RON	+4.47%
2026-08-04	198.47 RON	198.33 RON	0.14 RON	+0.07%
2026-08-03	198.33 RON	198.26 RON	0.07 RON	+0.03%