Gold price today in Bahrain – 333 purity
Gold price today in Bahrain333 purity
16.84 BHD
0.00 (0.02%)333 purity
44.59 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 16.84 BHD | 16.83 BHD | 0 BHD | +0.02% |
| 2026-10-17 | 16.83 BHD | 16.84 BHD | 0.01 BHD | −0.06% |
| 2026-10-16 | 16.84 BHD | 16.82 BHD | 0.03 BHD | +0.18% |
| 2026-10-15 | 16.82 BHD | 16.58 BHD | 0.23 BHD | +1.4% |
| 2026-10-14 | 16.58 BHD | 16.81 BHD | 0.22 BHD | −1.33% |
| 2026-10-13 | 16.81 BHD | 16.88 BHD | 0.07 BHD | −0.41% |
| 2026-10-12 | 16.88 BHD | 16.97 BHD | 0.09 BHD | −0.56% |
| 2026-10-11 | 16.97 BHD | 16.96 BHD | 0.01 BHD | +0.05% |
| 2026-10-10 | 16.96 BHD | 16.96 BHD | 0 BHD | +0.01% |
| 2026-10-09 | 16.96 BHD | 16.72 BHD | 0.24 BHD | +1.42% |
| 2026-10-08 | 16.72 BHD | 16.61 BHD | 0.12 BHD | +0.7% |
| 2026-10-07 | 16.61 BHD | 16.82 BHD | 0.21 BHD | −1.27% |
| 2026-10-06 | 16.82 BHD | 16.69 BHD | 0.13 BHD | +0.75% |
| 2026-10-05 | 16.69 BHD | 16.71 BHD | 0.02 BHD | −0.12% |
| 2026-10-04 | 16.71 BHD | 16.7 BHD | 0.01 BHD | +0.09% |
| 2026-10-03 | 16.7 BHD | 16.72 BHD | 0.02 BHD | −0.11% |
| 2026-10-02 | 16.72 BHD | 16.87 BHD | 0.16 BHD | −0.92% |
| 2026-10-01 | 16.87 BHD | 16.77 BHD | 0.1 BHD | +0.61% |
| 2026-09-30 | 16.77 BHD | 16.87 BHD | 0.1 BHD | −0.59% |
| 2026-09-29 | 16.87 BHD | 16.66 BHD | 0.21 BHD | +1.27% |
| 2026-09-28 | 16.66 BHD | 17.2 BHD | 0.54 BHD | −3.13% |
| 2026-09-27 | 17.2 BHD | 17.3 BHD | 0.1 BHD | −0.57% |
| 2026-09-26 | 17.3 BHD | 17.29 BHD | 0 BHD | +0.02% |
| 2026-09-25 | 17.29 BHD | 17.25 BHD | 0.04 BHD | +0.25% |
| 2026-09-24 | 17.25 BHD | 17.3 BHD | 0.05 BHD | −0.3% |
| 2026-09-23 | 17.3 BHD | 17.61 BHD | 0.31 BHD | −1.76% |
| 2026-09-22 | 17.61 BHD | 17.62 BHD | 0 BHD | −0.03% |
| 2026-09-21 | 17.62 BHD | 17.65 BHD | 0.03 BHD | −0.17% |
| 2026-09-20 | 17.65 BHD | 17.66 BHD | 0.01 BHD | −0.07% |
| 2026-09-19 | 17.66 BHD | 17.67 BHD | 0.02 BHD | −0.09% |