Gold price today in Malaysia – 333 purity
Gold price today in Malaysia333 purity
182.07 MYR
0.01 (0.01%)333 purity
44.6 USD
0.00 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 182.07 MYR | 182.06 MYR | 0.01 MYR | +0.01% |
| 2026-10-17 | 182.06 MYR | 182.05 MYR | 0 MYR | +0% |
| 2026-10-16 | 182.05 MYR | 181.82 MYR | 0.23 MYR | +0.13% |
| 2026-10-15 | 181.82 MYR | 179.31 MYR | 2.51 MYR | +1.4% |
| 2026-10-14 | 179.31 MYR | 181.81 MYR | 2.5 MYR | −1.37% |
| 2026-10-13 | 181.81 MYR | 182.57 MYR | 0.76 MYR | −0.42% |
| 2026-10-12 | 182.57 MYR | 183.56 MYR | 0.99 MYR | −0.54% |
| 2026-10-11 | 183.56 MYR | 183.46 MYR | 0.1 MYR | +0.06% |
| 2026-10-10 | 183.46 MYR | 183.49 MYR | 0.02 MYR | −0.01% |
| 2026-10-09 | 183.49 MYR | 181.42 MYR | 2.07 MYR | +1.14% |
| 2026-10-08 | 181.42 MYR | 179.97 MYR | 1.45 MYR | +0.81% |
| 2026-10-07 | 179.97 MYR | 182.27 MYR | 2.3 MYR | −1.26% |
| 2026-10-06 | 182.27 MYR | 181.08 MYR | 1.19 MYR | +0.66% |
| 2026-10-05 | 181.08 MYR | 181.27 MYR | 0.19 MYR | −0.11% |
| 2026-10-04 | 181.27 MYR | 181.12 MYR | 0.15 MYR | +0.09% |
| 2026-10-03 | 181.12 MYR | 181.13 MYR | 0.02 MYR | −0.01% |
| 2026-10-02 | 181.13 MYR | 182.83 MYR | 1.69 MYR | −0.93% |
| 2026-10-01 | 182.83 MYR | 181.5 MYR | 1.33 MYR | +0.73% |
| 2026-09-30 | 181.5 MYR | 182.7 MYR | 1.21 MYR | −0.66% |
| 2026-09-29 | 182.7 MYR | 180.47 MYR | 2.23 MYR | +1.24% |
| 2026-09-28 | 180.47 MYR | 185.84 MYR | 5.36 MYR | −2.89% |
| 2026-09-27 | 185.84 MYR | 186.9 MYR | 1.06 MYR | −0.57% |
| 2026-09-26 | 186.9 MYR | 186.88 MYR | 0.02 MYR | +0.01% |
| 2026-09-25 | 186.88 MYR | 187 MYR | 0.12 MYR | −0.06% |
| 2026-09-24 | 187 MYR | 187.25 MYR | 0.26 MYR | −0.14% |
| 2026-09-23 | 187.25 MYR | 190.39 MYR | 3.14 MYR | −1.65% |
| 2026-09-22 | 190.39 MYR | 190.53 MYR | 0.14 MYR | −0.08% |
| 2026-09-21 | 190.53 MYR | 191.22 MYR | 0.69 MYR | −0.36% |
| 2026-09-20 | 191.22 MYR | 191.32 MYR | 0.1 MYR | −0.05% |
| 2026-09-19 | 191.32 MYR | 191.32 MYR | 0 MYR | +0% |