سعر الذهب اليوم في بنغلاديش – عيار 8
سعر الذهب اليوم في بنغلاديشعيار 8
BDT 5,501.79
4.75 (0.09%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 5,501.79 | BDT 5,497.04 | BDT 4.75 | +0.09% |
| 2026-10-17 | BDT 5,497.04 | BDT 5,495.42 | BDT 1.62 | +0.03% |
| 2026-10-16 | BDT 5,495.42 | BDT 5,491.31 | BDT 4.11 | +0.07% |
| 2026-10-15 | BDT 5,491.31 | BDT 5,418.8 | BDT 72.52 | +1.34% |
| 2026-10-14 | BDT 5,418.8 | BDT 5,486.91 | BDT 68.11 | −1.24% |
| 2026-10-13 | BDT 5,486.91 | BDT 5,508.47 | BDT 21.56 | −0.39% |
| 2026-10-12 | BDT 5,508.47 | BDT 5,539.68 | BDT 31.21 | −0.56% |
| 2026-10-11 | BDT 5,539.68 | BDT 5,536.34 | BDT 3.35 | +0.06% |
| 2026-10-10 | BDT 5,536.34 | BDT 5,536.3 | BDT 0.04 | +0% |
| 2026-10-09 | BDT 5,536.3 | BDT 5,467.23 | BDT 69.07 | +1.26% |
| 2026-10-08 | BDT 5,467.23 | BDT 5,422.51 | BDT 44.73 | +0.82% |
| 2026-10-07 | BDT 5,422.51 | BDT 5,488.19 | BDT 65.69 | −1.2% |
| 2026-10-06 | BDT 5,488.19 | BDT 5,452.45 | BDT 35.74 | +0.66% |
| 2026-10-05 | BDT 5,452.45 | BDT 5,456.76 | BDT 4.31 | −0.08% |
| 2026-10-04 | BDT 5,456.76 | BDT 5,452.1 | BDT 4.65 | +0.09% |
| 2026-10-03 | BDT 5,452.1 | BDT 5,454.65 | BDT 2.55 | −0.05% |
| 2026-10-02 | BDT 5,454.65 | BDT 5,506.24 | BDT 51.59 | −0.94% |
| 2026-10-01 | BDT 5,506.24 | BDT 5,474.57 | BDT 31.67 | +0.58% |
| 2026-09-30 | BDT 5,474.57 | BDT 5,507.69 | BDT 33.12 | −0.6% |
| 2026-09-29 | BDT 5,507.69 | BDT 5,442 | BDT 65.69 | +1.21% |
| 2026-09-28 | BDT 5,442 | BDT 5,617.81 | BDT 175.81 | −3.13% |
| 2026-09-27 | BDT 5,617.81 | BDT 5,650.23 | BDT 32.42 | −0.57% |
| 2026-09-26 | BDT 5,650.23 | BDT 5,648.22 | BDT 2.01 | +0.04% |
| 2026-09-25 | BDT 5,648.22 | BDT 5,634.64 | BDT 13.58 | +0.24% |
| 2026-09-24 | BDT 5,634.64 | BDT 5,647.98 | BDT 13.34 | −0.24% |
| 2026-09-23 | BDT 5,647.98 | BDT 5,743.24 | BDT 95.27 | −1.66% |
| 2026-09-22 | BDT 5,743.24 | BDT 5,741.92 | BDT 1.33 | +0.02% |
| 2026-09-21 | BDT 5,741.92 | BDT 5,758.77 | BDT 16.85 | −0.29% |
| 2026-09-20 | BDT 5,758.77 | BDT 5,762.54 | BDT 3.77 | −0.07% |
| 2026-09-19 | BDT 5,762.54 | BDT 5,762.65 | BDT 0.1 | −0% |