سعر الذهب اليوم في الولايات المتحدة – عيار 8
سعر الذهب اليوم في الولايات المتحدةعيار 8
USD 47.47
0.50 (1.06%)عيار 8
USD 47.47
0.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | USD 47.47 | USD 46.98 | USD 0.5 | +1.06% |
| 2026-09-02 | USD 46.98 | USD 47.75 | USD 0.78 | −1.63% |
| 2026-08-31 | USD 47.75 | USD 47.8 | USD 0.05 | −0.1% |
| 2026-08-30 | USD 47.8 | USD 47.75 | USD 0.05 | +0.1% |
| 2026-08-29 | USD 47.75 | USD 47.75 | USD 0 | +0.01% |
| 2026-08-28 | USD 47.75 | USD 49.48 | USD 1.74 | −3.51% |
| 2026-08-26 | USD 49.48 | USD 49.87 | USD 0.39 | −0.79% |
| 2026-08-25 | USD 49.87 | USD 50.2 | USD 0.32 | −0.64% |
| 2026-08-24 | USD 50.2 | USD 49.71 | USD 0.49 | +0.98% |
| 2026-08-23 | USD 49.71 | USD 49.34 | USD 0.37 | +0.75% |
| 2026-08-22 | USD 49.34 | USD 49.33 | USD 0 | +0% |
| 2026-08-21 | USD 49.33 | USD 48.44 | USD 0.89 | +1.84% |
| 2026-08-20 | USD 48.44 | USD 48.38 | USD 0.06 | +0.13% |
| 2026-08-19 | USD 48.38 | USD 46.53 | USD 1.85 | +3.97% |
| 2026-08-18 | USD 46.53 | USD 47.37 | USD 0.84 | −1.77% |
| 2026-08-17 | USD 47.37 | USD 46.92 | USD 0.45 | +0.95% |
| 2026-08-16 | USD 46.92 | USD 46.9 | USD 0.02 | +0.04% |
| 2026-08-15 | USD 46.9 | USD 46.9 | USD 0 | +0% |
| 2026-08-14 | USD 46.9 | USD 46.65 | USD 0.25 | +0.54% |
| 2026-08-13 | USD 46.65 | USD 47.38 | USD 0.73 | −1.54% |
| 2026-08-12 | USD 47.38 | USD 46.89 | USD 0.48 | +1.03% |
| 2026-08-11 | USD 46.89 | USD 47.21 | USD 0.32 | −0.67% |
| 2026-08-10 | USD 47.21 | USD 46.55 | USD 0.66 | +1.42% |
| 2026-08-09 | USD 46.55 | USD 46.53 | USD 0.02 | +0.04% |
| 2026-08-08 | USD 46.53 | USD 46.53 | USD 0 | +0% |
| 2026-08-07 | USD 46.53 | USD 45.49 | USD 1.04 | +2.29% |
| 2026-08-06 | USD 45.49 | USD 45.72 | USD 0.23 | −0.49% |
| 2026-08-05 | USD 45.72 | USD 43.65 | USD 2.07 | +4.73% |
| 2026-08-04 | USD 43.65 | USD 43.56 | USD 0.09 | +0.2% |
| 2026-08-03 | USD 43.56 | USD 43.63 | USD 0.07 | −0.15% |