سعر الذهب اليوم في عُمان – عيار 8
سعر الذهب اليوم في عُمانعيار 8
OMR 18.28
0.19 (1.06%)عيار 8
USD 47.47
0.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 18.28 | OMR 18.09 | OMR 0.19 | +1.06% |
| 2026-09-02 | OMR 18.09 | OMR 18.38 | OMR 0.29 | −1.6% |
| 2026-08-31 | OMR 18.38 | OMR 18.39 | OMR 0.01 | −0.06% |
| 2026-08-30 | OMR 18.39 | OMR 18.38 | OMR 0.01 | +0.05% |
| 2026-08-29 | OMR 18.38 | OMR 18.38 | OMR 0 | +0.01% |
| 2026-08-28 | OMR 18.38 | OMR 19.05 | OMR 0.67 | −3.52% |
| 2026-08-26 | OMR 19.05 | OMR 19.2 | OMR 0.15 | −0.78% |
| 2026-08-25 | OMR 19.2 | OMR 19.33 | OMR 0.12 | −0.64% |
| 2026-08-24 | OMR 19.33 | OMR 19.13 | OMR 0.19 | +1.01% |
| 2026-08-23 | OMR 19.13 | OMR 18.99 | OMR 0.14 | +0.75% |
| 2026-08-22 | OMR 18.99 | OMR 18.99 | OMR 0 | +0.01% |
| 2026-08-21 | OMR 18.99 | OMR 18.64 | OMR 0.35 | +1.85% |
| 2026-08-20 | OMR 18.64 | OMR 18.63 | OMR 0.02 | +0.08% |
| 2026-08-19 | OMR 18.63 | OMR 17.92 | OMR 0.71 | +3.97% |
| 2026-08-18 | OMR 17.92 | OMR 18.24 | OMR 0.32 | −1.77% |
| 2026-08-17 | OMR 18.24 | OMR 18.06 | OMR 0.18 | +0.99% |
| 2026-08-16 | OMR 18.06 | OMR 18.06 | OMR 0 | +0.01% |
| 2026-08-15 | OMR 18.06 | OMR 18.06 | OMR 0 | +0% |
| 2026-08-14 | OMR 18.06 | OMR 17.95 | OMR 0.1 | +0.58% |
| 2026-08-13 | OMR 17.95 | OMR 18.24 | OMR 0.29 | −1.58% |
| 2026-08-12 | OMR 18.24 | OMR 18.06 | OMR 0.19 | +1.03% |
| 2026-08-11 | OMR 18.06 | OMR 18.18 | OMR 0.12 | −0.66% |
| 2026-08-10 | OMR 18.18 | OMR 17.93 | OMR 0.25 | +1.4% |
| 2026-08-09 | OMR 17.93 | OMR 17.91 | OMR 0.01 | +0.08% |
| 2026-08-08 | OMR 17.91 | OMR 17.92 | OMR 0.01 | −0.03% |
| 2026-08-07 | OMR 17.92 | OMR 17.52 | OMR 0.4 | +2.29% |
| 2026-08-06 | OMR 17.52 | OMR 17.6 | OMR 0.08 | −0.48% |
| 2026-08-05 | OMR 17.6 | OMR 16.81 | OMR 0.79 | +4.72% |
| 2026-08-04 | OMR 16.81 | OMR 16.77 | OMR 0.03 | +0.2% |
| 2026-08-03 | OMR 16.77 | OMR 16.8 | OMR 0.02 | −0.14% |