سعر الذهب اليوم في النرويج – عيار 8
سعر الذهب اليوم في النرويجعيار 8
NOK 420.81
0.01 (0.00%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 420.81 | NOK 420.8 | NOK 0.01 | +0% |
| 2026-10-17 | NOK 420.8 | NOK 420.82 | NOK 0.02 | −0% |
| 2026-10-16 | NOK 420.82 | NOK 422.52 | NOK 1.7 | −0.4% |
| 2026-10-15 | NOK 422.52 | NOK 417.81 | NOK 4.72 | +1.13% |
| 2026-10-14 | NOK 417.81 | NOK 424.05 | NOK 6.24 | −1.47% |
| 2026-10-13 | NOK 424.05 | NOK 428.35 | NOK 4.3 | −1% |
| 2026-10-12 | NOK 428.35 | NOK 429.92 | NOK 1.58 | −0.37% |
| 2026-10-11 | NOK 429.92 | NOK 429.78 | NOK 0.14 | +0.03% |
| 2026-10-10 | NOK 429.78 | NOK 429.78 | NOK 0 | −0% |
| 2026-10-09 | NOK 429.78 | NOK 424.59 | NOK 5.19 | +1.22% |
| 2026-10-08 | NOK 424.59 | NOK 421.96 | NOK 2.63 | +0.62% |
| 2026-10-07 | NOK 421.96 | NOK 426.64 | NOK 4.68 | −1.1% |
| 2026-10-06 | NOK 426.64 | NOK 425.51 | NOK 1.13 | +0.27% |
| 2026-10-05 | NOK 425.51 | NOK 427.32 | NOK 1.81 | −0.42% |
| 2026-10-04 | NOK 427.32 | NOK 426.93 | NOK 0.39 | +0.09% |
| 2026-10-03 | NOK 426.93 | NOK 427.08 | NOK 0.15 | −0.04% |
| 2026-10-02 | NOK 427.08 | NOK 431.29 | NOK 4.22 | −0.98% |
| 2026-10-01 | NOK 431.29 | NOK 428.58 | NOK 2.71 | +0.63% |
| 2026-09-30 | NOK 428.58 | NOK 430.04 | NOK 1.45 | −0.34% |
| 2026-09-29 | NOK 430.04 | NOK 421.87 | NOK 8.17 | +1.94% |
| 2026-09-28 | NOK 421.87 | NOK 434.75 | NOK 12.88 | −2.96% |
| 2026-09-27 | NOK 434.75 | NOK 436.61 | NOK 1.86 | −0.43% |
| 2026-09-26 | NOK 436.61 | NOK 436.58 | NOK 0.04 | +0.01% |
| 2026-09-25 | NOK 436.58 | NOK 435.87 | NOK 0.71 | +0.16% |
| 2026-09-24 | NOK 435.87 | NOK 435.8 | NOK 0.06 | +0.01% |
| 2026-09-23 | NOK 435.8 | NOK 441.5 | NOK 5.7 | −1.29% |
| 2026-09-22 | NOK 441.5 | NOK 441.66 | NOK 0.16 | −0.04% |
| 2026-09-21 | NOK 441.66 | NOK 441.24 | NOK 0.42 | +0.1% |
| 2026-09-20 | NOK 441.24 | NOK 441.51 | NOK 0.28 | −0.06% |
| 2026-09-19 | NOK 441.51 | NOK 441.51 | NOK 0 | +0% |