سعر الذهب اليوم في النرويج – عيار 8
سعر الذهب اليوم في النرويجعيار 8
NOK 442.14
4.31 (0.98%)عيار 8
USD 47.51
0.54 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NOK 442.14 | NOK 437.83 | NOK 4.31 | +0.98% |
| 2026-09-02 | NOK 437.83 | NOK 445.8 | NOK 7.97 | −1.79% |
| 2026-08-31 | NOK 445.8 | NOK 447.78 | NOK 1.98 | −0.44% |
| 2026-08-30 | NOK 447.78 | NOK 447.34 | NOK 0.44 | +0.1% |
| 2026-08-29 | NOK 447.34 | NOK 447.19 | NOK 0.15 | +0.03% |
| 2026-08-28 | NOK 447.19 | NOK 462.61 | NOK 15.42 | −3.33% |
| 2026-08-26 | NOK 462.61 | NOK 464.69 | NOK 2.08 | −0.45% |
| 2026-08-25 | NOK 464.69 | NOK 467.09 | NOK 2.4 | −0.51% |
| 2026-08-24 | NOK 467.09 | NOK 462.13 | NOK 4.96 | +1.07% |
| 2026-08-23 | NOK 462.13 | NOK 458.76 | NOK 3.37 | +0.74% |
| 2026-08-22 | NOK 458.76 | NOK 458.74 | NOK 0.02 | +0% |
| 2026-08-21 | NOK 458.74 | NOK 452.6 | NOK 6.14 | +1.36% |
| 2026-08-20 | NOK 452.6 | NOK 451.32 | NOK 1.29 | +0.28% |
| 2026-08-19 | NOK 451.32 | NOK 437.73 | NOK 13.59 | +3.1% |
| 2026-08-18 | NOK 437.73 | NOK 445.99 | NOK 8.27 | −1.85% |
| 2026-08-17 | NOK 445.99 | NOK 442.66 | NOK 3.33 | +0.75% |
| 2026-08-16 | NOK 442.66 | NOK 442.97 | NOK 0.31 | −0.07% |
| 2026-08-15 | NOK 442.97 | NOK 442.93 | NOK 0.04 | +0.01% |
| 2026-08-14 | NOK 442.93 | NOK 443.36 | NOK 0.44 | −0.1% |
| 2026-08-13 | NOK 443.36 | NOK 449.68 | NOK 6.31 | −1.4% |
| 2026-08-12 | NOK 449.68 | NOK 445.17 | NOK 4.5 | +1.01% |
| 2026-08-11 | NOK 445.17 | NOK 448.1 | NOK 2.92 | −0.65% |
| 2026-08-10 | NOK 448.1 | NOK 442.29 | NOK 5.81 | +1.31% |
| 2026-08-09 | NOK 442.29 | NOK 442.53 | NOK 0.24 | −0.06% |
| 2026-08-08 | NOK 442.53 | NOK 442.51 | NOK 0.02 | +0% |
| 2026-08-07 | NOK 442.51 | NOK 433.9 | NOK 8.62 | +1.99% |
| 2026-08-06 | NOK 433.9 | NOK 435.61 | NOK 1.71 | −0.39% |
| 2026-08-05 | NOK 435.61 | NOK 416.58 | NOK 19.03 | +4.57% |
| 2026-08-04 | NOK 416.58 | NOK 415.38 | NOK 1.2 | +0.29% |
| 2026-08-03 | NOK 415.38 | NOK 413.66 | NOK 1.72 | +0.42% |