سعر الذهب اليوم في كوريا الجنوبية – عيار 8
سعر الذهب اليوم في كوريا الجنوبيةعيار 8
KRW 64,468.24
619.84 (0.97%)عيار 8
USD 47.47
0.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 64,468.24 | KRW 63,848.39 | KRW 619.84 | +0.97% |
| 2026-09-02 | KRW 63,848.39 | KRW 65,334.65 | KRW 1,486.26 | −2.27% |
| 2026-08-31 | KRW 65,334.65 | KRW 65,859.56 | KRW 524.91 | −0.8% |
| 2026-08-30 | KRW 65,859.56 | KRW 65,763.66 | KRW 95.9 | +0.15% |
| 2026-08-29 | KRW 65,763.66 | KRW 65,760.6 | KRW 3.06 | +0% |
| 2026-08-28 | KRW 65,760.6 | KRW 68,520.38 | KRW 2,759.78 | −4.03% |
| 2026-08-26 | KRW 68,520.38 | KRW 68,998.38 | KRW 478 | −0.69% |
| 2026-08-25 | KRW 68,998.38 | KRW 69,288.86 | KRW 290.48 | −0.42% |
| 2026-08-24 | KRW 69,288.86 | KRW 68,803.11 | KRW 485.75 | +0.71% |
| 2026-08-23 | KRW 68,803.11 | KRW 68,379.39 | KRW 423.72 | +0.62% |
| 2026-08-22 | KRW 68,379.39 | KRW 68,404.48 | KRW 25.08 | −0.04% |
| 2026-08-21 | KRW 68,404.48 | KRW 67,341.68 | KRW 1,062.8 | +1.58% |
| 2026-08-20 | KRW 67,341.68 | KRW 67,159.39 | KRW 182.29 | +0.27% |
| 2026-08-19 | KRW 67,159.39 | KRW 65,714.03 | KRW 1,445.36 | +2.2% |
| 2026-08-18 | KRW 65,714.03 | KRW 66,959.23 | KRW 1,245.2 | −1.86% |
| 2026-08-17 | KRW 66,959.23 | KRW 66,459.41 | KRW 499.82 | +0.75% |
| 2026-08-16 | KRW 66,459.41 | KRW 66,455.46 | KRW 3.95 | +0.01% |
| 2026-08-15 | KRW 66,455.46 | KRW 66,452.26 | KRW 3.2 | +0% |
| 2026-08-14 | KRW 66,452.26 | KRW 66,229.64 | KRW 222.62 | +0.34% |
| 2026-08-13 | KRW 66,229.64 | KRW 67,057.44 | KRW 827.8 | −1.23% |
| 2026-08-12 | KRW 67,057.44 | KRW 66,314.67 | KRW 742.77 | +1.12% |
| 2026-08-11 | KRW 66,314.67 | KRW 66,973.65 | KRW 658.98 | −0.98% |
| 2026-08-10 | KRW 66,973.65 | KRW 65,721.64 | KRW 1,252.01 | +1.91% |
| 2026-08-09 | KRW 65,721.64 | KRW 65,510.54 | KRW 211.1 | +0.32% |
| 2026-08-08 | KRW 65,510.54 | KRW 65,502.73 | KRW 7.81 | +0.01% |
| 2026-08-07 | KRW 65,502.73 | KRW 64,802.81 | KRW 699.92 | +1.08% |
| 2026-08-06 | KRW 64,802.81 | KRW 65,067.64 | KRW 264.83 | −0.41% |
| 2026-08-05 | KRW 65,067.64 | KRW 62,379.03 | KRW 2,688.61 | +4.31% |
| 2026-08-04 | KRW 62,379.03 | KRW 62,406.83 | KRW 27.8 | −0.04% |
| 2026-08-03 | KRW 62,406.83 | KRW 62,581.13 | KRW 174.29 | −0.28% |