سعر الذهب اليوم في كوريا الجنوبية – عيار 8
سعر الذهب اليوم في كوريا الجنوبيةعيار 8
KRW 59,584.03
3.72 (0.01%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 59,584.03 | KRW 59,587.75 | KRW 3.72 | −0.01% |
| 2026-10-17 | KRW 59,587.75 | KRW 59,584.64 | KRW 3.11 | +0.01% |
| 2026-10-16 | KRW 59,584.64 | KRW 59,766.36 | KRW 181.72 | −0.3% |
| 2026-10-15 | KRW 59,766.36 | KRW 58,976.69 | KRW 789.67 | +1.34% |
| 2026-10-14 | KRW 58,976.69 | KRW 59,788.31 | KRW 811.61 | −1.36% |
| 2026-10-13 | KRW 59,788.31 | KRW 59,721.23 | KRW 67.08 | +0.11% |
| 2026-10-12 | KRW 59,721.23 | KRW 60,355.35 | KRW 634.12 | −1.05% |
| 2026-10-11 | KRW 60,355.35 | KRW 60,274.32 | KRW 81.03 | +0.13% |
| 2026-10-10 | KRW 60,274.32 | KRW 60,271.67 | KRW 2.65 | +0% |
| 2026-10-09 | KRW 60,271.67 | KRW 59,611.24 | KRW 660.43 | +1.11% |
| 2026-10-08 | KRW 59,611.24 | KRW 59,080.18 | KRW 531.06 | +0.9% |
| 2026-10-07 | KRW 59,080.18 | KRW 59,744.84 | KRW 664.66 | −1.11% |
| 2026-10-06 | KRW 59,744.84 | KRW 59,550.35 | KRW 194.48 | +0.33% |
| 2026-10-05 | KRW 59,550.35 | KRW 59,675.79 | KRW 125.44 | −0.21% |
| 2026-10-04 | KRW 59,675.79 | KRW 59,617.81 | KRW 57.99 | +0.1% |
| 2026-10-03 | KRW 59,617.81 | KRW 59,625.63 | KRW 7.83 | −0.01% |
| 2026-10-02 | KRW 59,625.63 | KRW 60,929.18 | KRW 1,303.55 | −2.14% |
| 2026-10-01 | KRW 60,929.18 | KRW 60,465.59 | KRW 463.59 | +0.77% |
| 2026-09-30 | KRW 60,465.59 | KRW 60,595.8 | KRW 130.21 | −0.21% |
| 2026-09-29 | KRW 60,595.8 | KRW 60,147.6 | KRW 448.2 | +0.75% |
| 2026-09-28 | KRW 60,147.6 | KRW 61,889.09 | KRW 1,741.5 | −2.81% |
| 2026-09-27 | KRW 61,889.09 | KRW 62,254.05 | KRW 364.96 | −0.59% |
| 2026-09-26 | KRW 62,254.05 | KRW 62,244.67 | KRW 9.38 | +0.02% |
| 2026-09-25 | KRW 62,244.67 | KRW 62,671.32 | KRW 426.65 | −0.68% |
| 2026-09-24 | KRW 62,671.32 | KRW 62,762.04 | KRW 90.72 | −0.14% |
| 2026-09-23 | KRW 62,762.04 | KRW 63,382.96 | KRW 620.93 | −0.98% |
| 2026-09-22 | KRW 63,382.96 | KRW 64,297.4 | KRW 914.44 | −1.42% |
| 2026-09-21 | KRW 64,297.4 | KRW 64,982.25 | KRW 684.85 | −1.05% |
| 2026-09-20 | KRW 64,982.25 | KRW 65,050.78 | KRW 68.53 | −0.11% |
| 2026-09-19 | KRW 65,050.78 | KRW 65,039.56 | KRW 11.22 | +0.02% |