سعر الذهب اليوم في فيتنام – عيار 8
سعر الذهب اليوم في فيتنامعيار 8
VND 1,155,991.98
92.45 (0.01%)عيار 8
USD 44.64
0.00 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 1,155,991.98 | VND 1,155,899.53 | VND 92.45 | +0.01% |
| 2026-10-17 | VND 1,155,899.53 | VND 1,155,894.07 | VND 5.47 | +0% |
| 2026-10-16 | VND 1,155,894.07 | VND 1,153,262.59 | VND 2,631.47 | +0.23% |
| 2026-10-15 | VND 1,153,262.59 | VND 1,138,363.89 | VND 14,898.71 | +1.31% |
| 2026-10-14 | VND 1,138,363.89 | VND 1,154,444.06 | VND 16,080.17 | −1.39% |
| 2026-10-13 | VND 1,154,444.06 | VND 1,160,374.16 | VND 5,930.1 | −0.51% |
| 2026-10-12 | VND 1,160,374.16 | VND 1,164,111.68 | VND 3,737.51 | −0.32% |
| 2026-10-11 | VND 1,164,111.68 | VND 1,163,408.59 | VND 703.09 | +0.06% |
| 2026-10-10 | VND 1,163,408.59 | VND 1,163,443.58 | VND 34.99 | −0% |
| 2026-10-09 | VND 1,163,443.58 | VND 1,149,654.17 | VND 13,789.41 | +1.2% |
| 2026-10-08 | VND 1,149,654.17 | VND 1,145,257.46 | VND 4,396.71 | +0.38% |
| 2026-10-07 | VND 1,145,257.46 | VND 1,160,797.8 | VND 15,540.34 | −1.34% |
| 2026-10-06 | VND 1,160,797.8 | VND 1,153,194.49 | VND 7,603.31 | +0.66% |
| 2026-10-05 | VND 1,153,194.49 | VND 1,154,260.57 | VND 1,066.08 | −0.09% |
| 2026-10-04 | VND 1,154,260.57 | VND 1,153,281.13 | VND 979.45 | +0.08% |
| 2026-10-03 | VND 1,153,281.13 | VND 1,153,392.51 | VND 111.38 | −0.01% |
| 2026-10-02 | VND 1,153,392.51 | VND 1,163,881.86 | VND 10,489.35 | −0.9% |
| 2026-10-01 | VND 1,163,881.86 | VND 1,156,065.79 | VND 7,816.07 | +0.68% |
| 2026-09-30 | VND 1,156,065.79 | VND 1,163,318.3 | VND 7,252.52 | −0.62% |
| 2026-09-29 | VND 1,163,318.3 | VND 1,149,010.31 | VND 14,307.99 | +1.25% |
| 2026-09-28 | VND 1,149,010.31 | VND 1,186,007.3 | VND 36,996.99 | −3.12% |
| 2026-09-27 | VND 1,186,007.3 | VND 1,192,852.2 | VND 6,844.9 | −0.57% |
| 2026-09-26 | VND 1,192,852.2 | VND 1,192,713.7 | VND 138.5 | +0.01% |
| 2026-09-25 | VND 1,192,713.7 | VND 1,190,668.12 | VND 2,045.58 | +0.17% |
| 2026-09-24 | VND 1,190,668.12 | VND 1,194,984 | VND 4,315.88 | −0.36% |
| 2026-09-23 | VND 1,194,984 | VND 1,216,549.4 | VND 21,565.4 | −1.77% |
| 2026-09-22 | VND 1,216,549.4 | VND 1,217,114.91 | VND 565.51 | −0.05% |
| 2026-09-21 | VND 1,217,114.91 | VND 1,220,129.37 | VND 3,014.47 | −0.25% |
| 2026-09-20 | VND 1,220,129.37 | VND 1,220,927.97 | VND 798.6 | −0.07% |
| 2026-09-19 | VND 1,220,927.97 | VND 1,220,902.35 | VND 25.62 | +0% |