سعر الذهب اليوم في لبنان – عيار 8
سعر الذهب اليوم في لبنانعيار 8
LBP 3,998,357.35
75.25 (0.00%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 3,998,357.35 | LBP 3,998,282.1 | LBP 75.25 | +0% |
| 2026-10-17 | LBP 3,998,282.1 | LBP 3,996,773.11 | LBP 1,508.99 | +0.04% |
| 2026-10-16 | LBP 3,996,773.11 | LBP 3,990,131.46 | LBP 6,641.65 | +0.17% |
| 2026-10-15 | LBP 3,990,131.46 | LBP 3,935,832.76 | LBP 54,298.7 | +1.38% |
| 2026-10-14 | LBP 3,935,832.76 | LBP 3,988,759.34 | LBP 52,926.58 | −1.33% |
| 2026-10-13 | LBP 3,988,759.34 | LBP 4,007,105.5 | LBP 18,346.16 | −0.46% |
| 2026-10-12 | LBP 4,007,105.5 | LBP 4,027,310.02 | LBP 20,204.52 | −0.5% |
| 2026-10-11 | LBP 4,027,310.02 | LBP 4,024,816.01 | LBP 2,494.01 | +0.06% |
| 2026-10-10 | LBP 4,024,816.01 | LBP 4,024,755.07 | LBP 60.94 | +0% |
| 2026-10-09 | LBP 4,024,755.07 | LBP 3,975,011.31 | LBP 49,743.75 | +1.25% |
| 2026-10-08 | LBP 3,975,011.31 | LBP 3,947,517.04 | LBP 27,494.27 | +0.7% |
| 2026-10-07 | LBP 3,947,517.04 | LBP 4,000,325.66 | LBP 52,808.62 | −1.32% |
| 2026-10-06 | LBP 4,000,325.66 | LBP 3,965,808.12 | LBP 34,517.55 | +0.87% |
| 2026-10-05 | LBP 3,965,808.12 | LBP 3,972,910.82 | LBP 7,102.7 | −0.18% |
| 2026-10-04 | LBP 3,972,910.82 | LBP 3,971,644.28 | LBP 1,266.55 | +0.03% |
| 2026-10-03 | LBP 3,971,644.28 | LBP 3,974,671.06 | LBP 3,026.78 | −0.08% |
| 2026-10-02 | LBP 3,974,671.06 | LBP 4,013,268.92 | LBP 38,597.86 | −0.96% |
| 2026-10-01 | LBP 4,013,268.92 | LBP 3,988,381.39 | LBP 24,887.53 | +0.62% |
| 2026-09-30 | LBP 3,988,381.39 | LBP 4,011,271.67 | LBP 22,890.28 | −0.57% |
| 2026-09-29 | LBP 4,011,271.67 | LBP 3,960,814.16 | LBP 50,457.51 | +1.27% |
| 2026-09-28 | LBP 3,960,814.16 | LBP 4,088,803.91 | LBP 127,989.75 | −3.13% |
| 2026-09-27 | LBP 4,088,803.91 | LBP 4,110,292.48 | LBP 21,488.56 | −0.52% |
| 2026-09-26 | LBP 4,110,292.48 | LBP 4,108,580.24 | LBP 1,712.24 | +0.04% |
| 2026-09-25 | LBP 4,108,580.24 | LBP 4,101,759.9 | LBP 6,820.34 | +0.17% |
| 2026-09-24 | LBP 4,101,759.9 | LBP 4,113,405.71 | LBP 11,645.81 | −0.28% |
| 2026-09-23 | LBP 4,113,405.71 | LBP 4,188,078.11 | LBP 74,672.41 | −1.78% |
| 2026-09-22 | LBP 4,188,078.11 | LBP 4,187,815.32 | LBP 262.8 | +0.01% |
| 2026-09-21 | LBP 4,187,815.32 | LBP 4,195,572.26 | LBP 7,756.95 | −0.18% |
| 2026-09-20 | LBP 4,195,572.26 | LBP 4,199,667.18 | LBP 4,094.91 | −0.1% |
| 2026-09-19 | LBP 4,199,667.18 | LBP 4,200,927.89 | LBP 1,260.71 | −0.03% |