سعر الذهب اليوم في اليابان – عيار 8
سعر الذهب اليوم في اليابانعيار 8
JPY 7,489.28
26.63 (0.36%)عيار 8
USD 47.47
0.50 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 7,489.28 | JPY 7,462.65 | JPY 26.63 | +0.36% |
| 2026-09-02 | JPY 7,462.65 | JPY 7,627.48 | JPY 164.82 | −2.16% |
| 2026-08-31 | JPY 7,627.48 | JPY 7,649.03 | JPY 21.55 | −0.28% |
| 2026-08-30 | JPY 7,649.03 | JPY 7,644.48 | JPY 4.55 | +0.06% |
| 2026-08-29 | JPY 7,644.48 | JPY 7,644.14 | JPY 0.34 | +0% |
| 2026-08-28 | JPY 7,644.14 | JPY 7,876.04 | JPY 231.91 | −2.94% |
| 2026-08-26 | JPY 7,876.04 | JPY 7,941.56 | JPY 65.52 | −0.83% |
| 2026-08-25 | JPY 7,941.56 | JPY 7,987.02 | JPY 45.45 | −0.57% |
| 2026-08-24 | JPY 7,987.02 | JPY 7,895.11 | JPY 91.91 | +1.16% |
| 2026-08-23 | JPY 7,895.11 | JPY 7,843.35 | JPY 51.76 | +0.66% |
| 2026-08-22 | JPY 7,843.35 | JPY 7,842.76 | JPY 0.59 | +0.01% |
| 2026-08-21 | JPY 7,842.76 | JPY 7,701.21 | JPY 141.55 | +1.84% |
| 2026-08-20 | JPY 7,701.21 | JPY 7,660.24 | JPY 40.97 | +0.53% |
| 2026-08-19 | JPY 7,660.24 | JPY 7,420.6 | JPY 239.64 | +3.23% |
| 2026-08-18 | JPY 7,420.6 | JPY 7,549.5 | JPY 128.9 | −1.71% |
| 2026-08-17 | JPY 7,549.5 | JPY 7,467.24 | JPY 82.26 | +1.1% |
| 2026-08-16 | JPY 7,467.24 | JPY 7,472.63 | JPY 5.39 | −0.07% |
| 2026-08-15 | JPY 7,472.63 | JPY 7,471.69 | JPY 0.94 | +0.01% |
| 2026-08-14 | JPY 7,471.69 | JPY 7,439.98 | JPY 31.71 | +0.43% |
| 2026-08-13 | JPY 7,439.98 | JPY 7,549.02 | JPY 109.04 | −1.44% |
| 2026-08-12 | JPY 7,549.02 | JPY 7,466.6 | JPY 82.42 | +1.1% |
| 2026-08-11 | JPY 7,466.6 | JPY 7,513.72 | JPY 47.12 | −0.63% |
| 2026-08-10 | JPY 7,513.72 | JPY 7,350.2 | JPY 163.52 | +2.22% |
| 2026-08-09 | JPY 7,350.2 | JPY 7,342.31 | JPY 7.89 | +0.11% |
| 2026-08-08 | JPY 7,342.31 | JPY 7,342.3 | JPY 0.01 | +0% |
| 2026-08-07 | JPY 7,342.3 | JPY 7,208.67 | JPY 133.64 | +1.85% |
| 2026-08-06 | JPY 7,208.67 | JPY 7,208.88 | JPY 0.22 | −0% |
| 2026-08-05 | JPY 7,208.88 | JPY 6,883.77 | JPY 325.11 | +4.72% |
| 2026-08-04 | JPY 6,883.77 | JPY 6,856 | JPY 27.77 | +0.41% |
| 2026-08-03 | JPY 6,856 | JPY 6,882.84 | JPY 26.84 | −0.39% |