سعر الذهب اليوم في اليابان – عيار 8
سعر الذهب اليوم في اليابانعيار 8
JPY 7,053.79
0.09 (0.00%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 7,053.79 | JPY 7,053.71 | JPY 0.09 | +0% |
| 2026-10-17 | JPY 7,053.71 | JPY 7,053.11 | JPY 0.6 | +0.01% |
| 2026-10-16 | JPY 7,053.11 | JPY 7,049.16 | JPY 3.95 | +0.06% |
| 2026-10-15 | JPY 7,049.16 | JPY 6,947.36 | JPY 101.8 | +1.47% |
| 2026-10-14 | JPY 6,947.36 | JPY 7,054.38 | JPY 107.02 | −1.52% |
| 2026-10-13 | JPY 7,054.38 | JPY 7,092.38 | JPY 37.99 | −0.54% |
| 2026-10-12 | JPY 7,092.38 | JPY 7,115.11 | JPY 22.74 | −0.32% |
| 2026-10-11 | JPY 7,115.11 | JPY 7,115.31 | JPY 0.2 | −0% |
| 2026-10-10 | JPY 7,115.31 | JPY 7,115.02 | JPY 0.29 | +0% |
| 2026-10-09 | JPY 7,115.02 | JPY 7,017.13 | JPY 97.89 | +1.4% |
| 2026-10-08 | JPY 7,017.13 | JPY 6,964.28 | JPY 52.85 | +0.76% |
| 2026-10-07 | JPY 6,964.28 | JPY 7,066.82 | JPY 102.54 | −1.45% |
| 2026-10-06 | JPY 7,066.82 | JPY 7,004.01 | JPY 62.81 | +0.9% |
| 2026-10-05 | JPY 7,004.01 | JPY 7,004.88 | JPY 0.87 | −0.01% |
| 2026-10-04 | JPY 7,004.88 | JPY 7,006.25 | JPY 1.37 | −0.02% |
| 2026-10-03 | JPY 7,006.25 | JPY 7,006.3 | JPY 0.05 | −0% |
| 2026-10-02 | JPY 7,006.3 | JPY 7,071.89 | JPY 65.59 | −0.93% |
| 2026-10-01 | JPY 7,071.89 | JPY 7,009.11 | JPY 62.78 | +0.9% |
| 2026-09-30 | JPY 7,009.11 | JPY 7,050.93 | JPY 41.82 | −0.59% |
| 2026-09-29 | JPY 7,050.93 | JPY 6,961.53 | JPY 89.39 | +1.28% |
| 2026-09-28 | JPY 6,961.53 | JPY 7,195.49 | JPY 233.96 | −3.25% |
| 2026-09-27 | JPY 7,195.49 | JPY 7,222.11 | JPY 26.62 | −0.37% |
| 2026-09-26 | JPY 7,222.11 | JPY 7,221 | JPY 1.1 | +0.02% |
| 2026-09-25 | JPY 7,221 | JPY 7,274.86 | JPY 53.86 | −0.74% |
| 2026-09-24 | JPY 7,274.86 | JPY 7,274.67 | JPY 0.2 | +0% |
| 2026-09-23 | JPY 7,274.67 | JPY 7,363.22 | JPY 88.55 | −1.2% |
| 2026-09-22 | JPY 7,363.22 | JPY 7,359.8 | JPY 3.42 | +0.05% |
| 2026-09-21 | JPY 7,359.8 | JPY 7,363.2 | JPY 3.41 | −0.05% |
| 2026-09-20 | JPY 7,363.2 | JPY 7,360.6 | JPY 2.6 | +0.04% |
| 2026-09-19 | JPY 7,360.6 | JPY 7,360.18 | JPY 0.41 | +0.01% |