سعر الذهب اليوم في تونس – عيار 8
سعر الذهب اليوم في تونسعيار 8
TND 133.51
0.15 (0.11%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 133.51 | TND 133.36 | TND 0.15 | +0.11% |
| 2026-10-17 | TND 133.36 | TND 133.17 | TND 0.19 | +0.14% |
| 2026-10-16 | TND 133.17 | TND 133.8 | TND 0.64 | −0.48% |
| 2026-10-15 | TND 133.8 | TND 145.21 | TND 11.41 | −7.86% |
| 2026-10-14 | TND 145.21 | TND 133.98 | TND 11.23 | +8.38% |
| 2026-10-13 | TND 133.98 | TND 133.89 | TND 0.09 | +0.07% |
| 2026-10-12 | TND 133.89 | TND 134.31 | TND 0.41 | −0.31% |
| 2026-10-11 | TND 134.31 | TND 134.21 | TND 0.09 | +0.07% |
| 2026-10-10 | TND 134.21 | TND 134.22 | TND 0 | −0% |
| 2026-10-09 | TND 134.22 | TND 132.97 | TND 1.24 | +0.93% |
| 2026-10-08 | TND 132.97 | TND 132.06 | TND 0.91 | +0.69% |
| 2026-10-07 | TND 132.06 | TND 133.63 | TND 1.57 | −1.17% |
| 2026-10-06 | TND 133.63 | TND 132.52 | TND 1.11 | +0.84% |
| 2026-10-05 | TND 132.52 | TND 132.55 | TND 0.04 | −0.03% |
| 2026-10-04 | TND 132.55 | TND 132.68 | TND 0.12 | −0.09% |
| 2026-10-03 | TND 132.68 | TND 132.92 | TND 0.24 | −0.18% |
| 2026-10-02 | TND 132.92 | TND 134.01 | TND 1.09 | −0.81% |
| 2026-10-01 | TND 134.01 | TND 132.55 | TND 1.46 | +1.1% |
| 2026-09-30 | TND 132.55 | TND 133.07 | TND 0.52 | −0.39% |
| 2026-09-29 | TND 133.07 | TND 131.6 | TND 1.47 | +1.12% |
| 2026-09-28 | TND 131.6 | TND 134.6 | TND 2.99 | −2.22% |
| 2026-09-27 | TND 134.6 | TND 135.44 | TND 0.84 | −0.62% |
| 2026-09-26 | TND 135.44 | TND 135.39 | TND 0.05 | +0.04% |
| 2026-09-25 | TND 135.39 | TND 135.16 | TND 0.23 | +0.17% |
| 2026-09-24 | TND 135.16 | TND 135.2 | TND 0.04 | −0.03% |
| 2026-09-23 | TND 135.2 | TND 137.84 | TND 2.64 | −1.92% |
| 2026-09-22 | TND 137.84 | TND 137.71 | TND 0.13 | +0.1% |
| 2026-09-21 | TND 137.71 | TND 137.58 | TND 0.13 | +0.1% |
| 2026-09-20 | TND 137.58 | TND 137.87 | TND 0.29 | −0.21% |
| 2026-09-19 | TND 137.87 | TND 138.01 | TND 0.15 | −0.11% |