سعر الذهب اليوم في تونس – عيار 8
سعر الذهب اليوم في تونسعيار 8
TND 138.83
1.78 (1.30%)عيار 8
USD 47.51
0.54 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-09-03 | TND 138.83 | TND 137.05 | TND 1.78 | +1.3% |
| 2026-09-02 | TND 137.05 | TND 139.57 | TND 2.52 | −1.8% |
| 2026-08-31 | TND 139.57 | TND 140.26 | TND 0.69 | −0.49% |
| 2026-08-30 | TND 140.26 | TND 139.29 | TND 0.96 | +0.69% |
| 2026-08-29 | TND 139.29 | TND 139.09 | TND 0.2 | +0.14% |
| 2026-08-28 | TND 139.09 | TND 143.15 | TND 4.06 | −2.84% |
| 2026-08-26 | TND 143.15 | TND 145.22 | TND 2.06 | −1.42% |
| 2026-08-25 | TND 145.22 | TND 146.06 | TND 0.84 | −0.57% |
| 2026-08-24 | TND 146.06 | TND 144.73 | TND 1.33 | +0.92% |
| 2026-08-23 | TND 144.73 | TND 142.95 | TND 1.77 | +1.24% |
| 2026-08-22 | TND 142.95 | TND 142.77 | TND 0.18 | +0.13% |
| 2026-08-21 | TND 142.77 | TND 141 | TND 1.77 | +1.26% |
| 2026-08-20 | TND 141 | TND 140.11 | TND 0.89 | +0.64% |
| 2026-08-19 | TND 140.11 | TND 135.85 | TND 4.26 | +3.14% |
| 2026-08-18 | TND 135.85 | TND 138.38 | TND 2.53 | −1.83% |
| 2026-08-17 | TND 138.38 | TND 137.53 | TND 0.85 | +0.62% |
| 2026-08-16 | TND 137.53 | TND 137.52 | TND 0.01 | +0.01% |
| 2026-08-15 | TND 137.52 | TND 137.53 | TND 0.02 | −0.01% |
| 2026-08-14 | TND 137.53 | TND 136.89 | TND 0.64 | +0.47% |
| 2026-08-13 | TND 136.89 | TND 139.14 | TND 2.26 | −1.62% |
| 2026-08-12 | TND 139.14 | TND 136.99 | TND 2.15 | +1.57% |
| 2026-08-11 | TND 136.99 | TND 138.5 | TND 1.51 | −1.09% |
| 2026-08-10 | TND 138.5 | TND 136.46 | TND 2.04 | +1.49% |
| 2026-08-09 | TND 136.46 | TND 135.84 | TND 0.62 | +0.46% |
| 2026-08-08 | TND 135.84 | TND 135.39 | TND 0.45 | +0.33% |
| 2026-08-07 | TND 135.39 | TND 133.46 | TND 1.93 | +1.45% |
| 2026-08-06 | TND 133.46 | TND 133.33 | TND 0.13 | +0.1% |
| 2026-08-05 | TND 133.33 | TND 128.37 | TND 4.95 | +3.86% |
| 2026-08-04 | TND 128.37 | TND 127.99 | TND 0.38 | +0.3% |
| 2026-08-03 | TND 127.99 | TND 127.88 | TND 0.11 | +0.09% |