سعر الذهب اليوم في كندا – عيار 8
سعر الذهب اليوم في كنداعيار 8
CAD 63.12
0.00 (0.00%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 63.12 | CAD 63.12 | CAD 0 | +0% |
| 2026-10-17 | CAD 63.12 | CAD 63.11 | CAD 0.01 | +0.01% |
| 2026-10-16 | CAD 63.11 | CAD 63.27 | CAD 0.15 | −0.24% |
| 2026-10-15 | CAD 63.27 | CAD 62.5 | CAD 0.77 | +1.23% |
| 2026-10-14 | CAD 62.5 | CAD 63.34 | CAD 0.84 | −1.33% |
| 2026-10-13 | CAD 63.34 | CAD 63.89 | CAD 0.55 | −0.85% |
| 2026-10-12 | CAD 63.89 | CAD 64.13 | CAD 0.24 | −0.38% |
| 2026-10-11 | CAD 64.13 | CAD 64.08 | CAD 0.04 | +0.07% |
| 2026-10-10 | CAD 64.08 | CAD 64.08 | CAD 0 | +0% |
| 2026-10-09 | CAD 64.08 | CAD 63.15 | CAD 0.94 | +1.48% |
| 2026-10-08 | CAD 63.15 | CAD 62.84 | CAD 0.3 | +0.48% |
| 2026-10-07 | CAD 62.84 | CAD 63.47 | CAD 0.62 | −0.98% |
| 2026-10-06 | CAD 63.47 | CAD 63.25 | CAD 0.21 | +0.33% |
| 2026-10-05 | CAD 63.25 | CAD 63.31 | CAD 0.05 | −0.09% |
| 2026-10-04 | CAD 63.31 | CAD 63.25 | CAD 0.06 | +0.1% |
| 2026-10-03 | CAD 63.25 | CAD 63.25 | CAD 0 | +0% |
| 2026-10-02 | CAD 63.25 | CAD 63.71 | CAD 0.47 | −0.73% |
| 2026-10-01 | CAD 63.71 | CAD 63.38 | CAD 0.33 | +0.52% |
| 2026-09-30 | CAD 63.38 | CAD 63.57 | CAD 0.19 | −0.3% |
| 2026-09-29 | CAD 63.57 | CAD 62.72 | CAD 0.86 | +1.37% |
| 2026-09-28 | CAD 62.72 | CAD 64.62 | CAD 1.91 | −2.95% |
| 2026-09-27 | CAD 64.62 | CAD 64.94 | CAD 0.32 | −0.49% |
| 2026-09-26 | CAD 64.94 | CAD 64.93 | CAD 0.01 | +0.02% |
| 2026-09-25 | CAD 64.93 | CAD 64.79 | CAD 0.14 | +0.21% |
| 2026-09-24 | CAD 64.79 | CAD 64.8 | CAD 0.01 | −0.01% |
| 2026-09-23 | CAD 64.8 | CAD 65.78 | CAD 0.97 | −1.48% |
| 2026-09-22 | CAD 65.78 | CAD 65.63 | CAD 0.14 | +0.21% |
| 2026-09-21 | CAD 65.63 | CAD 65.61 | CAD 0.02 | +0.03% |
| 2026-09-20 | CAD 65.61 | CAD 65.62 | CAD 0 | −0% |
| 2026-09-19 | CAD 65.62 | CAD 65.61 | CAD 0.01 | +0.01% |