سعر الذهب اليوم في التشيك – عيار 8
سعر الذهب اليوم في التشيكعيار 8
CZK 990.45
9.49 (0.97%)عيار 8
USD 47.47
0.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CZK 990.45 | CZK 980.96 | CZK 9.49 | +0.97% |
| 2026-09-02 | CZK 980.96 | CZK 992.58 | CZK 11.62 | −1.17% |
| 2026-08-31 | CZK 992.58 | CZK 994.88 | CZK 2.3 | −0.23% |
| 2026-08-30 | CZK 994.88 | CZK 994.82 | CZK 0.05 | +0.01% |
| 2026-08-29 | CZK 994.82 | CZK 994.74 | CZK 0.08 | +0.01% |
| 2026-08-28 | CZK 994.74 | CZK 1,024.43 | CZK 29.69 | −2.9% |
| 2026-08-26 | CZK 1,024.43 | CZK 1,028.31 | CZK 3.88 | −0.38% |
| 2026-08-25 | CZK 1,028.31 | CZK 1,036.46 | CZK 8.15 | −0.79% |
| 2026-08-24 | CZK 1,036.46 | CZK 1,025.76 | CZK 10.7 | +1.04% |
| 2026-08-23 | CZK 1,025.76 | CZK 1,018.42 | CZK 7.34 | +0.72% |
| 2026-08-22 | CZK 1,018.42 | CZK 1,018.38 | CZK 0.04 | +0% |
| 2026-08-21 | CZK 1,018.38 | CZK 1,000.22 | CZK 18.16 | +1.82% |
| 2026-08-20 | CZK 1,000.22 | CZK 1,001.4 | CZK 1.18 | −0.12% |
| 2026-08-19 | CZK 1,001.4 | CZK 972.55 | CZK 28.84 | +2.97% |
| 2026-08-18 | CZK 972.55 | CZK 989.33 | CZK 16.78 | −1.7% |
| 2026-08-17 | CZK 989.33 | CZK 981.27 | CZK 8.06 | +0.82% |
| 2026-08-16 | CZK 981.27 | CZK 981.64 | CZK 0.38 | −0.04% |
| 2026-08-15 | CZK 981.64 | CZK 981.62 | CZK 0.02 | +0% |
| 2026-08-14 | CZK 981.62 | CZK 979.57 | CZK 2.05 | +0.21% |
| 2026-08-13 | CZK 979.57 | CZK 995.76 | CZK 16.19 | −1.63% |
| 2026-08-12 | CZK 995.76 | CZK 985.33 | CZK 10.43 | +1.06% |
| 2026-08-11 | CZK 985.33 | CZK 991.63 | CZK 6.3 | −0.64% |
| 2026-08-10 | CZK 991.63 | CZK 976.9 | CZK 14.73 | +1.51% |
| 2026-08-09 | CZK 976.9 | CZK 975.99 | CZK 0.9 | +0.09% |
| 2026-08-08 | CZK 975.99 | CZK 975.99 | CZK 0 | +0% |
| 2026-08-07 | CZK 975.99 | CZK 957.17 | CZK 18.82 | +1.97% |
| 2026-08-06 | CZK 957.17 | CZK 956.88 | CZK 0.3 | +0.03% |
| 2026-08-05 | CZK 956.88 | CZK 914.9 | CZK 41.98 | +4.59% |
| 2026-08-04 | CZK 914.9 | CZK 916.13 | CZK 1.23 | −0.13% |
| 2026-08-03 | CZK 916.13 | CZK 915.93 | CZK 0.19 | +0.02% |