سعر الذهب اليوم في تركيا – عيار 8
سعر الذهب اليوم في تركياعيار 8
TRY 2,210.3
0.13 (0.01%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 2,210.3 | TRY 2,210.43 | TRY 0.13 | −0.01% |
| 2026-10-17 | TRY 2,210.43 | TRY 2,210.19 | TRY 0.24 | +0.01% |
| 2026-10-16 | TRY 2,210.19 | TRY 2,207.56 | TRY 2.63 | +0.12% |
| 2026-10-15 | TRY 2,207.56 | TRY 2,172.1 | TRY 35.46 | +1.63% |
| 2026-10-14 | TRY 2,172.1 | TRY 2,199.71 | TRY 27.62 | −1.26% |
| 2026-10-13 | TRY 2,199.71 | TRY 2,207.75 | TRY 8.04 | −0.36% |
| 2026-10-12 | TRY 2,207.75 | TRY 2,219.38 | TRY 11.63 | −0.52% |
| 2026-10-11 | TRY 2,219.38 | TRY 2,214.75 | TRY 4.63 | +0.21% |
| 2026-10-10 | TRY 2,214.75 | TRY 2,214.78 | TRY 0.03 | −0% |
| 2026-10-09 | TRY 2,214.78 | TRY 2,190.28 | TRY 24.5 | +1.12% |
| 2026-10-08 | TRY 2,190.28 | TRY 2,168.83 | TRY 21.45 | +0.99% |
| 2026-10-07 | TRY 2,168.83 | TRY 2,197.13 | TRY 28.31 | −1.29% |
| 2026-10-06 | TRY 2,197.13 | TRY 2,180.03 | TRY 17.1 | +0.78% |
| 2026-10-05 | TRY 2,180.03 | TRY 2,183.64 | TRY 3.61 | −0.17% |
| 2026-10-04 | TRY 2,183.64 | TRY 2,180.17 | TRY 3.46 | +0.16% |
| 2026-10-03 | TRY 2,180.17 | TRY 2,180.13 | TRY 0.05 | +0% |
| 2026-10-02 | TRY 2,180.13 | TRY 2,201.02 | TRY 20.89 | −0.95% |
| 2026-10-01 | TRY 2,201.02 | TRY 2,183.47 | TRY 17.55 | +0.8% |
| 2026-09-30 | TRY 2,183.47 | TRY 2,195.72 | TRY 12.25 | −0.56% |
| 2026-09-29 | TRY 2,195.72 | TRY 2,167.58 | TRY 28.15 | +1.3% |
| 2026-09-28 | TRY 2,167.58 | TRY 2,236.18 | TRY 68.6 | −3.07% |
| 2026-09-27 | TRY 2,236.18 | TRY 2,246.85 | TRY 10.68 | −0.48% |
| 2026-09-26 | TRY 2,246.85 | TRY 2,246.57 | TRY 0.29 | +0.01% |
| 2026-09-25 | TRY 2,246.57 | TRY 2,242.84 | TRY 3.73 | +0.17% |
| 2026-09-24 | TRY 2,242.84 | TRY 2,244.58 | TRY 1.74 | −0.08% |
| 2026-09-23 | TRY 2,244.58 | TRY 2,283.99 | TRY 39.41 | −1.73% |
| 2026-09-22 | TRY 2,283.99 | TRY 2,283.21 | TRY 0.79 | +0.03% |
| 2026-09-21 | TRY 2,283.21 | TRY 2,287.73 | TRY 4.52 | −0.2% |
| 2026-09-20 | TRY 2,287.73 | TRY 2,288.01 | TRY 0.28 | −0.01% |
| 2026-09-19 | TRY 2,288.01 | TRY 2,287.9 | TRY 0.1 | +0% |