سعر الذهب اليوم في المجر – عيار 8
سعر الذهب اليوم في المجرعيار 8
HUF 15,070.63
156.10 (1.05%)عيار 8
USD 47.51
0.54 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 15,070.63 | HUF 14,914.53 | HUF 156.1 | +1.05% |
| 2026-09-02 | HUF 14,914.53 | HUF 15,004.44 | HUF 89.91 | −0.6% |
| 2026-08-31 | HUF 15,004.44 | HUF 15,055.28 | HUF 50.84 | −0.34% |
| 2026-08-30 | HUF 15,055.28 | HUF 15,048.93 | HUF 6.35 | +0.04% |
| 2026-08-29 | HUF 15,048.93 | HUF 15,047.68 | HUF 1.25 | +0.01% |
| 2026-08-28 | HUF 15,047.68 | HUF 15,374.48 | HUF 326.8 | −2.13% |
| 2026-08-26 | HUF 15,374.48 | HUF 15,416.25 | HUF 41.77 | −0.27% |
| 2026-08-25 | HUF 15,416.25 | HUF 15,605.1 | HUF 188.85 | −1.21% |
| 2026-08-24 | HUF 15,605.1 | HUF 15,429.07 | HUF 176.03 | +1.14% |
| 2026-08-23 | HUF 15,429.07 | HUF 15,315.61 | HUF 113.46 | +0.74% |
| 2026-08-22 | HUF 15,315.61 | HUF 15,315.04 | HUF 0.56 | +0% |
| 2026-08-21 | HUF 15,315.04 | HUF 15,118.22 | HUF 196.82 | +1.3% |
| 2026-08-20 | HUF 15,118.22 | HUF 15,088.28 | HUF 29.95 | +0.2% |
| 2026-08-19 | HUF 15,088.28 | HUF 14,693.6 | HUF 394.68 | +2.69% |
| 2026-08-18 | HUF 14,693.6 | HUF 14,876.74 | HUF 183.14 | −1.23% |
| 2026-08-17 | HUF 14,876.74 | HUF 14,711.26 | HUF 165.49 | +1.12% |
| 2026-08-16 | HUF 14,711.26 | HUF 14,716.22 | HUF 4.96 | −0.03% |
| 2026-08-15 | HUF 14,716.22 | HUF 14,714.36 | HUF 1.87 | +0.01% |
| 2026-08-14 | HUF 14,714.36 | HUF 14,696.16 | HUF 18.2 | +0.12% |
| 2026-08-13 | HUF 14,696.16 | HUF 14,975.22 | HUF 279.07 | −1.86% |
| 2026-08-12 | HUF 14,975.22 | HUF 14,845.76 | HUF 129.47 | +0.87% |
| 2026-08-11 | HUF 14,845.76 | HUF 14,895.53 | HUF 49.77 | −0.33% |
| 2026-08-10 | HUF 14,895.53 | HUF 14,627.82 | HUF 267.7 | +1.83% |
| 2026-08-09 | HUF 14,627.82 | HUF 14,611.17 | HUF 16.65 | +0.11% |
| 2026-08-08 | HUF 14,611.17 | HUF 14,611.15 | HUF 0.02 | +0% |
| 2026-08-07 | HUF 14,611.15 | HUF 14,419.13 | HUF 192.02 | +1.33% |
| 2026-08-06 | HUF 14,419.13 | HUF 14,312.67 | HUF 106.46 | +0.74% |
| 2026-08-05 | HUF 14,312.67 | HUF 13,663.67 | HUF 649 | +4.75% |
| 2026-08-04 | HUF 13,663.67 | HUF 13,775.68 | HUF 112.01 | −0.81% |
| 2026-08-03 | HUF 13,775.68 | HUF 13,762 | HUF 13.68 | +0.1% |