سعر الذهب اليوم في المجر – عيار 8
سعر الذهب اليوم في المجرعيار 8
HUF 14,430.27
0.17 (0.00%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 14,430.27 | HUF 14,430.1 | HUF 0.17 | +0% |
| 2026-10-17 | HUF 14,430.1 | HUF 14,429.03 | HUF 1.06 | +0.01% |
| 2026-10-16 | HUF 14,429.03 | HUF 14,456.22 | HUF 27.19 | −0.19% |
| 2026-10-15 | HUF 14,456.22 | HUF 14,306.1 | HUF 150.12 | +1.05% |
| 2026-10-14 | HUF 14,306.1 | HUF 14,473.54 | HUF 167.44 | −1.16% |
| 2026-10-13 | HUF 14,473.54 | HUF 14,621.58 | HUF 148.04 | −1.01% |
| 2026-10-12 | HUF 14,621.58 | HUF 14,653.67 | HUF 32.09 | −0.22% |
| 2026-10-11 | HUF 14,653.67 | HUF 14,627.39 | HUF 26.28 | +0.18% |
| 2026-10-10 | HUF 14,627.39 | HUF 14,628.27 | HUF 0.88 | −0.01% |
| 2026-10-09 | HUF 14,628.27 | HUF 14,472.09 | HUF 156.18 | +1.08% |
| 2026-10-08 | HUF 14,472.09 | HUF 14,403.85 | HUF 68.24 | +0.47% |
| 2026-10-07 | HUF 14,403.85 | HUF 14,483.59 | HUF 79.74 | −0.55% |
| 2026-10-06 | HUF 14,483.59 | HUF 14,523.54 | HUF 39.94 | −0.28% |
| 2026-10-05 | HUF 14,523.54 | HUF 14,536.08 | HUF 12.54 | −0.09% |
| 2026-10-04 | HUF 14,536.08 | HUF 14,530.91 | HUF 5.17 | +0.04% |
| 2026-10-03 | HUF 14,530.91 | HUF 14,532.21 | HUF 1.3 | −0.01% |
| 2026-10-02 | HUF 14,532.21 | HUF 14,689.71 | HUF 157.5 | −1.07% |
| 2026-10-01 | HUF 14,689.71 | HUF 14,391.33 | HUF 298.39 | +2.07% |
| 2026-09-30 | HUF 14,391.33 | HUF 14,500.56 | HUF 109.23 | −0.75% |
| 2026-09-29 | HUF 14,500.56 | HUF 14,285.85 | HUF 214.71 | +1.5% |
| 2026-09-28 | HUF 14,285.85 | HUF 14,655.19 | HUF 369.34 | −2.52% |
| 2026-09-27 | HUF 14,655.19 | HUF 14,717.98 | HUF 62.79 | −0.43% |
| 2026-09-26 | HUF 14,717.98 | HUF 14,716.13 | HUF 1.84 | +0.01% |
| 2026-09-25 | HUF 14,716.13 | HUF 14,739.7 | HUF 23.57 | −0.16% |
| 2026-09-24 | HUF 14,739.7 | HUF 14,747.16 | HUF 7.46 | −0.05% |
| 2026-09-23 | HUF 14,747.16 | HUF 14,780.11 | HUF 32.95 | −0.22% |
| 2026-09-22 | HUF 14,780.11 | HUF 14,748.69 | HUF 31.42 | +0.21% |
| 2026-09-21 | HUF 14,748.69 | HUF 14,885.23 | HUF 136.54 | −0.92% |
| 2026-09-20 | HUF 14,885.23 | HUF 14,877.26 | HUF 7.97 | +0.05% |
| 2026-09-19 | HUF 14,877.26 | HUF 14,871.79 | HUF 5.47 | +0.04% |